Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6100	0.6100	0.5510	0.5690	199,560	-0.06(-8.96%)
Feb 27, 2023	0.6082	0.6800	0.6082	0.6250	69,914	-0.02(-3.59%)
Feb 24, 2023	0.6950	0.6950	0.6350	0.6483	66,871	-0.03(-3.84%)
Feb 23, 2023	0.6900	0.7000	0.6500	0.6742	104,690	-0.04(-5.16%)
Feb 22, 2023	0.7325	0.7325	0.6590	0.7109	118,156	-0.03(-4.13%)
Feb 21, 2023	0.9200	0.9200	0.7122	0.7415	256,954	-0.14(-15.74%)
Feb 17, 2023	0.9000	0.9200	0.8500	0.8800	109,613	-0.02(-2.30%)
Feb 16, 2023	0.9300	0.9798	0.8901	0.9007	266,550	-0.05(-5.30%)
Feb 15, 2023	0.9200	1.020	0.8700	0.9511	448,596	+0.05(+5.56%)
Feb 14, 2023	0.9000	0.9400	0.8700	0.9010	327,859	-0.04(-4.06%)
Feb 13, 2023	0.8900	0.9800	0.8400	0.9391	1,278,936	-0.00(-0.11%)
Feb 10, 2023	0.8300	0.9600	0.8000	0.9401	2,112,623	+0.03(+3.31%)
Feb 09, 2023	1.120	1.290	0.8650	0.9100	63,499,584	+0.28(+44.56%)
Feb 08, 2023	0.6400	0.6430	0.6000	0.6295	73,490	-0.01(-2.05%)
Feb 07, 2023	0.6400	0.6504	0.5807	0.6427	216,064	+0.02(+3.49%)
Feb 06, 2023	0.6500	0.6700	0.6115	0.6210	246,838	-0.05(-6.98%)
Feb 03, 2023	0.6674	0.6841	0.6207	0.6676	164,430	-0.02(-2.97%)
Feb 02, 2023	0.8054	0.8400	0.6600	0.6880	527,018	-0.10(-12.91%)
Feb 01, 2023	0.8500	0.8599	0.7010	0.7900	1,792,024	+0.00(+0.00%)
Jan 31, 2023	0.7000	0.8799	0.6701	0.7900	1,306,791	+0.14(+21.35%)
Jan 30, 2023	0.6400	0.7333	0.6011	0.6510	587,184	-0.01(-1.87%)
Jan 27, 2023	0.5600	0.7690	0.5300	0.6634	3,829,193	+0.14(+26.85%)
Jan 26, 2023	0.5200	0.5600	0.5200	0.5230	30,530	+0.01(+2.41%)
Jan 25, 2023	0.5359	0.5399	0.5055	0.5107	25,581	+0.00(+0.06%)
Jan 24, 2023	0.5400	0.5399	0.4823	0.5104	68,386	-0.03(-5.48%)
Jan 23, 2023	0.5619	0.6005	0.5400	0.5400	70,244	+0.01(+2.43%)
Jan 20, 2023	0.5500	0.5500	0.5025	0.5272	76,023	+0.00(+0.40%)
Jan 19, 2023	0.4900	0.5600	0.4900	0.5251	92,782	+0.03(+5.65%)
Jan 18, 2023	0.5900	0.6189	0.4970	0.4970	197,820	-0.09(-14.90%)
Jan 17, 2023	0.6000	0.6000	0.5610	0.5840	61,881	+0.00(+0.69%)
Jan 13, 2023	0.5600	0.6200	0.5600	0.5800	79,813	+0.03(+4.58%)
Jan 12, 2023	0.5750	0.6399	0.5500	0.5546	219,540	-0.01(-2.01%)
Jan 11, 2023	0.5800	0.5896	0.5316	0.5660	243,532	+0.01(+1.51%)
Jan 10, 2023	0.5600	0.6099	0.5269	0.5576	376,736	+0.04(+8.27%)
Jan 09, 2023	0.5400	0.5500	0.5015	0.5150	79,911	+0.01(+0.98%)
Jan 06, 2023	0.5340	0.5499	0.4950	0.5100	84,218	+0.00(+0.18%)
Jan 05, 2023	0.4873	0.5750	0.4800	0.5091	136,312	+0.02(+3.69%)
Jan 04, 2023	0.4800	0.5160	0.4800	0.4910	72,209	+0.02(+4.36%)
Jan 03, 2023	0.4750	0.5280	0.4310	0.4705	126,316	+0.03(+7.81%)
Dec 30, 2022	0.4600	0.4915	0.4300	0.4364	82,360	-0.02(-5.13%)
Dec 29, 2022	0.4656	0.4918	0.4400	0.4600	81,648	-0.02(-4.17%)
Dec 28, 2022	0.5800	0.5800	0.4770	0.4800	191,095	-0.05(-9.43%)
Dec 27, 2022	0.4509	0.5745	0.4255	0.5300	446,136	+0.07(+15.22%)
Dec 23, 2022	0.4580	0.4699	0.4579	0.4600	42,137	-0.02(-3.18%)
Dec 22, 2022	0.4956	0.4956	0.4510	0.4751	83,345	-0.03(-5.73%)
Dec 21, 2022	0.5064	0.5064	0.4800	0.5040	51,812	+0.01(+2.98%)
Dec 20, 2022	0.4712	0.5100	0.4634	0.4894	113,964	+0.02(+3.88%)
Dec 19, 2022	0.4947	0.4999	0.4623	0.4711	38,854	-0.04(-7.63%)
Dec 16, 2022	0.5379	0.5446	0.4752	0.5100	213,327	-0.03(-5.17%)
Dec 15, 2022	0.5887	0.6100	0.5031	0.5378	307,895	-0.07(-11.52%)
Dec 14, 2022	0.6180	0.6499	0.6000	0.6078	164,337	-0.01(-1.54%)
Dec 13, 2022	0.6200	0.7300	0.6100	0.6173	324,154	-0.02(-3.47%)
Dec 12, 2022	0.7175	0.7347	0.6000	0.6395	404,109	-0.10(-12.98%)
Dec 09, 2022	0.6800	0.7800	0.6400	0.7349	1,009,012	+0.08(+12.15%)
Dec 08, 2022	0.6788	0.6900	0.6203	0.6553	605,322	+0.05(+7.82%)
Dec 07, 2022	0.7100	0.7400	0.5800	0.6078	880,349	-0.04(-6.49%)
Dec 06, 2022	0.6600	0.6846	0.6100	0.6500	470,535	+0.03(+4.84%)
Dec 05, 2022	0.6100	0.6600	0.5910	0.6200	232,599	-0.00(-0.18%)
Dec 02, 2022	0.6990	0.7096	0.6200	0.6211	208,472	-0.09(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.