Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.880 | 2.045 | 1.800 | 1.800 | 9,696 | -0.07(-4.00%) |
Feb 28, 2024 | 1.960 | 2.100 | 1.860 | 1.875 | 7,319 | -0.07(-3.85%) |
Feb 27, 2024 | 1.950 | 2.269 | 1.950 | 1.950 | 9,497 | +0.00(+0.00%) |
Feb 26, 2024 | 2.150 | 2.180 | 1.950 | 1.950 | 38,817 | -0.24(-11.16%) |
Feb 23, 2024 | 2.240 | 2.373 | 2.120 | 2.195 | 26,088 | -0.08(-3.73%) |
Feb 22, 2024 | 2.160 | 2.390 | 2.050 | 2.280 | 53,708 | +0.21(+10.14%) |
Feb 21, 2024 | 2.440 | 2.540 | 2.010 | 2.070 | 121,579 | -0.81(-28.12%) |
Feb 20, 2024 | 2.000 | 2.890 | 1.840 | 2.880 | 477,409 | +2.19(+320.44%) |
Feb 16, 2024 | 0.7100 | 0.7499 | 0.6800 | 0.6850 | 103,794 | -0.06(-8.67%) |
Feb 15, 2024 | 0.7500 | 0.8200 | 0.7250 | 0.7500 | 135,395 | +0.02(+2.04%) |
Feb 14, 2024 | 0.7600 | 0.7600 | 0.6905 | 0.7350 | 29,410 | +0.00(+0.41%) |
Feb 13, 2024 | 0.7200 | 0.7700 | 0.6601 | 0.7320 | 37,690 | +0.03(+4.56%) |
Feb 12, 2024 | 0.6900 | 0.7001 | 0.6800 | 0.7001 | 9,074 | +0.00(+0.01%) |
Feb 09, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | 5,296 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 23,536 | +0.04(+6.04%) |
Feb 07, 2024 | 0.6300 | 0.6847 | 0.6300 | 0.6601 | 18,573 | +0.00(+0.17%) |
Feb 06, 2024 | 0.6690 | 0.6690 | 0.6300 | 0.6590 | 9,673 | -0.01(-1.64%) |
Feb 05, 2024 | 0.6850 | 0.6850 | 0.6230 | 0.6700 | 4,265 | +0.04(+6.35%) |
Feb 02, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 17,815 | -0.01(-1.56%) |
Feb 01, 2024 | 0.6374 | 0.6447 | 0.6374 | 0.6400 | 3,460 | +0.00(+0.00%) |
Jan 31, 2024 | 0.6200 | 0.6449 | 0.6200 | 0.6400 | 8,379 | +0.02(+3.23%) |
Jan 30, 2024 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 6,520 | -0.00(-0.02%) |
Jan 29, 2024 | 0.6718 | 0.6818 | 0.6200 | 0.6201 | 5,463 | -0.01(-1.57%) |
Jan 26, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 3,974 | +0.00(+0.00%) |
Jan 25, 2024 | 0.6201 | 0.6511 | 0.6201 | 0.6300 | 1,610 | -0.02(-3.57%) |
Jan 24, 2024 | 0.6590 | 0.6590 | 0.6303 | 0.6533 | 3,956 | +0.01(+1.67%) |
Jan 23, 2024 | 0.6790 | 0.6790 | 0.6200 | 0.6426 | 8,395 | -0.01(-1.14%) |
Jan 22, 2024 | 0.6800 | 0.6800 | 0.6409 | 0.6500 | 5,834 | -0.01(-1.81%) |
Jan 19, 2024 | 0.6500 | 0.6899 | 0.6410 | 0.6620 | 2,883 | -0.04(-5.29%) |
Jan 18, 2024 | 0.6999 | 0.7000 | 0.6400 | 0.6990 | 11,784 | -0.00(-0.14%) |
Jan 17, 2024 | 0.6800 | 0.7000 | 0.6400 | 0.7000 | 5,639 | +0.00(+0.14%) |
Jan 16, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6990 | 11,205 | +0.01(+2.13%) |
Jan 12, 2024 | 0.7199 | 0.7199 | 0.6844 | 0.6844 | 1,755 | -0.04(-4.94%) |
Jan 11, 2024 | 0.7000 | 0.7200 | 0.6801 | 0.7200 | 1,011 | +0.01(+1.84%) |
Jan 10, 2024 | 0.7131 | 0.7131 | 0.6800 | 0.7070 | 5,993 | -0.02(-3.20%) |
Jan 09, 2024 | 0.7153 | 0.8200 | 0.6800 | 0.7304 | 12,191 | +0.04(+6.33%) |
Jan 08, 2024 | 0.7200 | 0.7589 | 0.6869 | 0.6869 | 10,109 | +0.01(+1.27%) |
Jan 05, 2024 | 0.7601 | 0.7601 | 0.6600 | 0.6783 | 22,237 | -0.08(-10.75%) |
Jan 04, 2024 | 0.7810 | 0.7810 | 0.7500 | 0.7600 | 8,704 | -0.06(-7.27%) |
Jan 03, 2024 | 0.8155 | 0.8400 | 0.7930 | 0.8196 | 20,884 | -0.00(-0.05%) |
Jan 02, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 29,994 | +0.01(+1.80%) |
Dec 29, 2023 | 0.8380 | 0.8380 | 0.7910 | 0.8055 | 66,470 | -0.03(-3.88%) |
Dec 28, 2023 | 0.7760 | 0.8380 | 0.7760 | 0.8380 | 13,810 | +0.04(+4.75%) |
Dec 27, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | 46,417 | +0.04(+5.26%) |
Dec 26, 2023 | 0.6200 | 0.7800 | 0.6200 | 0.7600 | 61,368 | -0.05(-6.06%) |
Dec 22, 2023 | 0.8100 | 0.8100 | 0.7795 | 0.8090 | 6,913 | -0.00(-0.10%) |
Dec 21, 2023 | 0.7752 | 0.8100 | 0.7752 | 0.8098 | 6,411 | +0.00(+0.22%) |
Dec 20, 2023 | 0.7705 | 0.8100 | 0.7705 | 0.8080 | 4,272 | -0.01(-1.48%) |
Dec 19, 2023 | 0.7812 | 0.8201 | 0.7200 | 0.8201 | 19,590 | +0.00(+0.01%) |
Dec 18, 2023 | 0.7596 | 0.8200 | 0.7596 | 0.8200 | 30,959 | +0.02(+2.63%) |
Dec 15, 2023 | 0.7990 | 0.7990 | 0.7150 | 0.7990 | 34,788 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7800 | 0.8000 | 0.7501 | 0.7990 | 8,910 | +0.02(+2.70%) |
Dec 13, 2023 | 0.7700 | 0.7780 | 0.7170 | 0.7780 | 3,330 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7011 | 0.7780 | 0.7011 | 0.7780 | 25,056 | +0.00(+0.39%) |
Dec 11, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7750 | 4,523 | +0.04(+5.46%) |
Dec 08, 2023 | 0.7000 | 0.7398 | 0.7000 | 0.7349 | 2,817 | -0.04(-5.42%) |
Dec 07, 2023 | 0.7780 | 0.7780 | 0.7149 | 0.7770 | 5,875 | +0.03(+4.21%) |
Dec 06, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7456 | 4,535 | +0.05(+6.51%) |
Dec 05, 2023 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | 8,791 | -0.03(-3.74%) |
Dec 04, 2023 | 0.6836 | 0.7800 | 0.6836 | 0.7272 | 7,853 | +0.03(+3.89%) |