Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 28.06 | 123 | +0.01(+0.04%) | |||
Feb 28, 2024 | 28.03 | 28.05 | 28.03 | 28.05 | 3,498 | +0.12(+0.43%) |
Feb 26, 2024 | 27.93 | 11 | +0.44(+1.60%) | |||
Feb 23, 2024 | 27.59 | 27.60 | 27.48 | 27.49 | 3,732 | -0.10(-0.36%) |
Feb 22, 2024 | 27.50 | 27.73 | 27.50 | 27.59 | 3,577 | +0.09(+0.33%) |
Feb 21, 2024 | 28.00 | 28.00 | 27.50 | 27.50 | 593 | +0.35(+1.29%) |
Feb 20, 2024 | 27.31 | 27.31 | 27.15 | 27.15 | 1,073 | +0.76(+2.88%) |
Feb 16, 2024 | 28.40 | 30.99 | 26.39 | 26.39 | 5,131 | -0.42(-1.57%) |
Feb 15, 2024 | 26.61 | 26.81 | 26.61 | 26.81 | 956 | +1.19(+4.64%) |
Feb 12, 2024 | 25.62 | 92 | +0.03(+0.12%) | |||
Feb 08, 2024 | 25.59 | 191 | -0.12(-0.47%) | |||
Feb 07, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 610 | +1.53(+6.33%) |
Feb 06, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 635 | -0.22(-0.90%) |
Feb 05, 2024 | 24.70 | 24.70 | 24.40 | 24.40 | 1,312 | -2.07(-7.82%) |
Feb 02, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 519 | +2.22(+9.15%) |
Jan 31, 2024 | 24.25 | 229 | -0.90(-3.58%) | |||
Jan 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 628 | +2.15(+9.35%) |
Jan 29, 2024 | 22.69 | 23.00 | 22.69 | 23.00 | 1,768 | +0.97(+4.39%) |
Jan 24, 2024 | 22.03 | 6 | +1.30(+6.29%) | |||
Jan 23, 2024 | 21.95 | 21.95 | 20.73 | 20.73 | 1,098 | -2.13(-9.32%) |
Jan 18, 2024 | 22.86 | 830 | +2.13(+10.27%) | |||
Jan 17, 2024 | 20.72 | 20.73 | 20.72 | 20.73 | 598 | -0.07(-0.34%) |
Jan 16, 2024 | 20.83 | 20.83 | 20.80 | 20.80 | 1,211 | +1.47(+7.60%) |
Jan 10, 2024 | 19.33 | 91 | -0.17(-0.87%) | |||
Jan 09, 2024 | 19.21 | 19.56 | 19.00 | 19.50 | 5,998 | +0.50(+2.63%) |
Jan 08, 2024 | 19.19 | 19.19 | 18.75 | 19.00 | 2,643 | -1.25(-6.17%) |
Jan 02, 2024 | 20.25 | 73 | +1.20(+6.30%) | |||
Dec 29, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 200 | +0.05(+0.26%) |
Dec 27, 2023 | 19.00 | 255 | -0.60(-3.06%) | |||
Dec 22, 2023 | 19.60 | 297 | +0.00(+0.00%) | |||
Dec 21, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 763 | +0.10(+0.51%) |
Dec 20, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 219 | +0.00(+0.00%) |
Dec 18, 2023 | 19.50 | 26 | +1.04(+5.63%) | |||
Dec 15, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 221 | -1.08(-5.53%) |
Dec 13, 2023 | 19.54 | 734 | +0.36(+1.88%) | |||
Dec 12, 2023 | 19.16 | 19.18 | 19.16 | 19.18 | 865 | -0.30(-1.54%) |
Dec 11, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 1,299 | -2.26(-10.40%) |
Dec 08, 2023 | 19.78 | 21.74 | 19.78 | 21.74 | 273 | +1.39(+6.83%) |
Dec 07, 2023 | 20.04 | 20.35 | 19.50 | 20.35 | 2,224 | -1.52(-6.95%) |
Dec 06, 2023 | 20.89 | 21.87 | 20.89 | 21.87 | 626 | +2.07(+10.45%) |
Dec 05, 2023 | 19.82 | 19.82 | 19.80 | 19.80 | 1,484 | +0.00(+0.00%) |