Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 13.49 | 14.84 | 13.05 | 13.40 | 271,832 | +0.50(+3.88%) |
Feb 27, 2023 | 13.02 | 14.29 | 12.02 | 12.90 | 578,168 | -1.85(-12.54%) |
Feb 24, 2023 | 19.25 | 21.18 | 12.53 | 14.75 | 2,837,652 | -5.10(-25.69%) |
Feb 23, 2023 | 13.11 | 21.29 | 13.00 | 19.85 | 3,752,397 | +7.48(+60.47%) |
Feb 22, 2023 | 10.29 | 12.68 | 10.25 | 12.37 | 921,364 | +1.43(+13.07%) |
Feb 21, 2023 | 8.200 | 11.94 | 8.200 | 10.94 | 6,156,548 | +3.72(+51.52%) |
Feb 17, 2023 | 7.430 | 7.600 | 7.000 | 7.220 | 68,455 | -0.12(-1.63%) |
Feb 16, 2023 | 6.950 | 7.580 | 6.860 | 7.340 | 45,889 | +0.29(+4.11%) |
Feb 15, 2023 | 7.140 | 7.140 | 6.930 | 7.050 | 32,421 | -0.03(-0.42%) |
Feb 14, 2023 | 6.990 | 7.110 | 6.850 | 7.080 | 41,575 | +0.18(+2.61%) |
Feb 13, 2023 | 7.100 | 7.290 | 6.860 | 6.900 | 55,357 | -0.07(-1.00%) |
Feb 10, 2023 | 7.130 | 7.260 | 6.760 | 6.970 | 38,662 | -0.14(-1.97%) |
Feb 09, 2023 | 7.230 | 7.230 | 6.990 | 7.110 | 38,080 | -0.01(-0.14%) |
Feb 08, 2023 | 7.150 | 7.295 | 6.955 | 7.120 | 54,530 | -0.08(-1.11%) |
Feb 07, 2023 | 7.420 | 7.420 | 6.990 | 7.200 | 109,703 | +0.06(+0.84%) |
Feb 06, 2023 | 6.730 | 7.170 | 6.570 | 7.140 | 52,564 | +0.32(+4.69%) |
Feb 03, 2023 | 7.280 | 7.300 | 6.520 | 6.820 | 111,563 | -0.56(-7.59%) |
Feb 02, 2023 | 7.730 | 7.808 | 7.170 | 7.380 | 89,049 | -0.23(-3.02%) |
Feb 01, 2023 | 7.920 | 8.065 | 7.550 | 7.610 | 72,023 | -0.25(-3.19%) |
Jan 31, 2023 | 8.240 | 8.240 | 7.500 | 7.861 | 91,364 | -0.01(-0.12%) |
Jan 30, 2023 | 7.770 | 8.270 | 7.495 | 7.870 | 84,183 | +0.06(+0.77%) |
Jan 27, 2023 | 8.500 | 8.761 | 7.318 | 7.810 | 164,798 | -0.68(-8.01%) |
Jan 26, 2023 | 8.810 | 8.990 | 8.300 | 8.490 | 76,195 | -0.21(-2.41%) |
Jan 25, 2023 | 8.570 | 8.920 | 8.330 | 8.700 | 59,122 | -0.11(-1.25%) |
Jan 24, 2023 | 8.530 | 8.850 | 8.500 | 8.810 | 48,123 | +0.31(+3.65%) |
Jan 23, 2023 | 9.430 | 9.460 | 8.390 | 8.500 | 196,606 | -1.18(-12.19%) |
Jan 20, 2023 | 9.400 | 10.00 | 9.400 | 9.680 | 110,962 | -0.03(-0.31%) |
Jan 19, 2023 | 10.30 | 10.30 | 9.113 | 9.710 | 312,098 | -0.49(-4.80%) |
Jan 18, 2023 | 9.380 | 12.94 | 8.750 | 10.20 | 4,867,018 | +1.72(+20.28%) |
Jan 17, 2023 | 7.480 | 8.870 | 7.480 | 8.480 | 359,954 | +0.94(+12.52%) |
Jan 13, 2023 | 7.270 | 7.750 | 7.000 | 7.536 | 102,912 | +0.08(+1.02%) |
Jan 12, 2023 | 8.490 | 8.490 | 7.020 | 7.460 | 147,677 | -0.71(-8.69%) |
Jan 11, 2023 | 6.810 | 8.590 | 6.660 | 8.170 | 623,561 | +1.07(+15.07%) |