Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.980 | 4.100 | 3.900 | 4.088 | 2,598 | +0.24(+6.17%) |
Feb 27, 2023 | 4.050 | 4.050 | 3.850 | 3.850 | 6,339 | -0.15(-3.75%) |
Feb 24, 2023 | 4.180 | 4.180 | 4.000 | 4.000 | 4,485 | -0.01(-0.25%) |
Feb 23, 2023 | 4.000 | 4.195 | 4.000 | 4.010 | 531 | +0.00(+0.00%) |
Feb 22, 2023 | 4.180 | 4.180 | 4.000 | 4.010 | 3,253 | -0.17(-4.07%) |
Feb 21, 2023 | 4.170 | 4.180 | 4.030 | 4.180 | 2,989 | +0.00(+0.00%) |
Feb 17, 2023 | 4.446 | 4.446 | 4.077 | 4.180 | 3,281 | -0.11(-2.56%) |
Feb 16, 2023 | 4.340 | 4.343 | 4.160 | 4.290 | 14,125 | -0.11(-2.50%) |
Feb 15, 2023 | 4.425 | 4.450 | 4.330 | 4.400 | 7,630 | +0.16(+3.77%) |
Feb 14, 2023 | 4.280 | 4.425 | 4.150 | 4.240 | 19,391 | +0.03(+0.71%) |
Feb 13, 2023 | 4.011 | 4.300 | 4.011 | 4.210 | 3,823 | +0.00(+0.00%) |
Feb 10, 2023 | 4.240 | 4.240 | 4.204 | 4.210 | 5,991 | +0.10(+2.43%) |
Feb 09, 2023 | 4.210 | 4.210 | 4.110 | 4.110 | 476 | +0.11(+2.75%) |
Feb 08, 2023 | 3.910 | 4.270 | 3.910 | 4.000 | 57,895 | -0.04(-0.99%) |
Feb 07, 2023 | 3.990 | 4.070 | 3.900 | 4.040 | 14,745 | +0.09(+2.28%) |
Feb 06, 2023 | 3.986 | 3.986 | 3.932 | 3.950 | 2,070 | -0.04(-1.00%) |
Feb 03, 2023 | 3.990 | 4.000 | 3.760 | 3.990 | 12,459 | -0.17(-4.09%) |
Feb 02, 2023 | 4.318 | 4.350 | 3.685 | 4.160 | 24,338 | +0.07(+1.63%) |
Feb 01, 2023 | 4.210 | 4.345 | 3.930 | 4.093 | 11,954 | -0.16(-3.80%) |
Jan 31, 2023 | 4.490 | 4.490 | 4.080 | 4.255 | 9,967 | -0.09(-2.18%) |
Jan 30, 2023 | 4.540 | 4.540 | 4.280 | 4.350 | 17,522 | -0.19(-4.19%) |
Jan 27, 2023 | 4.510 | 4.594 | 4.260 | 4.540 | 12,610 | -0.07(-1.52%) |
Jan 26, 2023 | 4.600 | 4.770 | 4.388 | 4.610 | 53,479 | -0.17(-3.56%) |
Jan 25, 2023 | 4.760 | 4.780 | 4.620 | 4.780 | 16,164 | +0.03(+0.63%) |
Jan 24, 2023 | 4.770 | 4.770 | 4.580 | 4.750 | 11,092 | -0.02(-0.42%) |
Jan 23, 2023 | 4.750 | 4.770 | 4.650 | 4.770 | 5,063 | +0.00(+0.00%) |
Jan 20, 2023 | 4.780 | 4.780 | 4.715 | 4.770 | 401 | +0.12(+2.58%) |
Jan 19, 2023 | 4.790 | 4.800 | 4.650 | 4.650 | 7,177 | -0.08(-1.71%) |
Jan 18, 2023 | 4.700 | 4.800 | 4.700 | 4.731 | 2,442 | +0.02(+0.44%) |
Jan 17, 2023 | 4.970 | 4.970 | 4.710 | 4.710 | 4,822 | -0.09(-1.88%) |
Jan 13, 2023 | 4.860 | 5.080 | 4.800 | 4.800 | 4,982 | -0.05(-1.03%) |
Jan 12, 2023 | 4.930 | 4.930 | 4.810 | 4.850 | 5,370 | -0.05(-1.02%) |
Jan 11, 2023 | 4.910 | 5.670 | 4.760 | 4.900 | 33,467 | -0.03(-0.61%) |
Jan 10, 2023 | 4.950 | 4.950 | 4.700 | 4.930 | 10,219 | +0.28(+6.02%) |
Jan 09, 2023 | 4.680 | 4.680 | 4.609 | 4.650 | 4,058 | -0.02(-0.43%) |
Jan 06, 2023 | 4.790 | 4.790 | 4.600 | 4.670 | 14,383 | -0.03(-0.64%) |
Jan 05, 2023 | 4.650 | 4.790 | 4.600 | 4.700 | 21,786 | +0.08(+1.73%) |
Jan 04, 2023 | 4.850 | 4.850 | 4.610 | 4.620 | 37,435 | -0.03(-0.65%) |
Jan 03, 2023 | 4.600 | 4.840 | 4.600 | 4.650 | 18,520 | -0.09(-1.86%) |
Dec 30, 2022 | 4.790 | 4.850 | 4.600 | 4.738 | 27,058 | +0.17(+3.68%) |