Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2375 | 0.2410 | 0.2200 | 0.2273 | 194,820 | -0.00(-1.47%) |
Feb 28, 2024 | 0.2166 | 0.2470 | 0.2102 | 0.2307 | 554,983 | +0.02(+7.00%) |
Feb 27, 2024 | 0.1960 | 0.2200 | 0.1960 | 0.2156 | 319,208 | +0.02(+7.80%) |
Feb 26, 2024 | 0.2097 | 0.2130 | 0.1903 | 0.2000 | 644,290 | -0.01(-6.15%) |
Feb 23, 2024 | 0.2147 | 0.2198 | 0.2060 | 0.2131 | 256,016 | +0.00(+1.09%) |
Feb 22, 2024 | 0.2201 | 0.2201 | 0.2100 | 0.2108 | 197,234 | -0.01(-4.09%) |
Feb 21, 2024 | 0.2174 | 0.2400 | 0.2115 | 0.2198 | 612,983 | -0.01(-2.31%) |
Feb 20, 2024 | 0.2192 | 0.2318 | 0.2101 | 0.2250 | 653,869 | +0.00(+1.53%) |
Feb 16, 2024 | 0.2300 | 0.2406 | 0.2002 | 0.2216 | 1,343,983 | -0.01(-5.90%) |
Feb 15, 2024 | 0.2600 | 0.2575 | 0.2280 | 0.2355 | 454,695 | -0.01(-4.23%) |
Feb 14, 2024 | 0.2488 | 0.2600 | 0.2301 | 0.2459 | 458,246 | +0.01(+2.46%) |
Feb 13, 2024 | 0.2770 | 0.2779 | 0.2135 | 0.2400 | 1,461,418 | -0.04(-13.39%) |
Feb 12, 2024 | 0.3296 | 0.3300 | 0.2750 | 0.2771 | 2,155,076 | -0.10(-25.83%) |
Feb 09, 2024 | 0.4100 | 0.4100 | 0.3560 | 0.3736 | 961,689 | -0.03(-6.44%) |
Feb 08, 2024 | 0.3900 | 0.4356 | 0.3505 | 0.3993 | 2,338,527 | -0.00(-0.67%) |
Feb 07, 2024 | 0.4300 | 0.4495 | 0.3814 | 0.4020 | 1,069,251 | -0.03(-7.95%) |
Feb 06, 2024 | 0.4120 | 0.4600 | 0.3900 | 0.4367 | 1,045,125 | +0.03(+6.51%) |
Feb 05, 2024 | 0.4800 | 0.4861 | 0.3799 | 0.4100 | 2,558,586 | -0.03(-7.01%) |
Feb 02, 2024 | 0.3500 | 0.4498 | 0.3500 | 0.4409 | 2,939,381 | +0.08(+23.61%) |
Feb 01, 2024 | 0.3400 | 0.3600 | 0.3370 | 0.3567 | 600,184 | -0.00(-1.19%) |
Jan 31, 2024 | 0.3760 | 0.3760 | 0.3370 | 0.3610 | 842,986 | +0.00(+0.36%) |
Jan 30, 2024 | 0.3600 | 0.3700 | 0.3300 | 0.3597 | 858,017 | -0.02(-5.34%) |
Jan 29, 2024 | 0.3700 | 0.4200 | 0.3511 | 0.3800 | 3,303,606 | +0.03(+9.51%) |
Jan 26, 2024 | 0.3120 | 0.3800 | 0.3102 | 0.3470 | 2,011,667 | +0.04(+12.66%) |
Jan 25, 2024 | 0.2800 | 0.3090 | 0.2619 | 0.3080 | 750,319 | +0.02(+7.17%) |
Jan 24, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2874 | 576,510 | -0.02(-5.46%) |
Jan 23, 2024 | 0.3152 | 0.3180 | 0.2901 | 0.3040 | 680,486 | -0.01(-3.49%) |
Jan 22, 2024 | 0.3283 | 0.3283 | 0.2910 | 0.3150 | 712,547 | -0.01(-3.11%) |
Jan 19, 2024 | 0.3370 | 0.3389 | 0.2805 | 0.3251 | 3,768,277 | +0.01(+3.87%) |
Jan 18, 2024 | 0.3549 | 0.3600 | 0.3019 | 0.3130 | 1,491,150 | -0.03(-7.94%) |
Jan 17, 2024 | 0.3040 | 0.3425 | 0.3040 | 0.3400 | 1,910,837 | +0.03(+8.14%) |
Jan 16, 2024 | 0.3100 | 0.3288 | 0.2970 | 0.3144 | 299,962 | +0.01(+3.08%) |
Jan 12, 2024 | 0.3000 | 0.3294 | 0.2910 | 0.3050 | 916,569 | -0.00(-0.91%) |
Jan 11, 2024 | 0.3210 | 0.3210 | 0.2826 | 0.3078 | 619,196 | -0.01(-3.81%) |
Jan 10, 2024 | 0.2961 | 0.3500 | 0.2850 | 0.3200 | 1,126,294 | +0.03(+11.11%) |
Jan 09, 2024 | 0.2800 | 0.2927 | 0.2560 | 0.2880 | 781,819 | +0.02(+6.90%) |
Jan 08, 2024 | 0.2697 | 0.2782 | 0.2561 | 0.2694 | 170,212 | +0.01(+3.62%) |
Jan 05, 2024 | 0.2800 | 0.2800 | 0.2573 | 0.2600 | 274,764 | -0.01(-4.66%) |
Jan 04, 2024 | 0.2800 | 0.2808 | 0.2711 | 0.2727 | 148,941 | -0.01(-2.57%) |
Jan 03, 2024 | 0.2908 | 0.3000 | 0.2710 | 0.2799 | 276,222 | -0.01(-3.62%) |
Jan 02, 2024 | 0.2800 | 0.3001 | 0.2800 | 0.2904 | 439,470 | +0.01(+4.88%) |
Dec 29, 2023 | 0.3010 | 0.3010 | 0.2670 | 0.2769 | 395,362 | -0.01(-4.48%) |
Dec 28, 2023 | 0.3000 | 0.3031 | 0.2850 | 0.2899 | 420,456 | -0.02(-5.57%) |
Dec 27, 2023 | 0.3130 | 0.3130 | 0.2870 | 0.3070 | 370,728 | +0.01(+1.96%) |
Dec 26, 2023 | 0.3014 | 0.3200 | 0.2800 | 0.3011 | 331,975 | +0.01(+3.83%) |
Dec 22, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.2900 | 279,093 | +0.01(+1.75%) |
Dec 21, 2023 | 0.2992 | 0.3099 | 0.2850 | 0.2850 | 430,215 | -0.01(-1.72%) |
Dec 20, 2023 | 0.3000 | 0.3300 | 0.2750 | 0.2900 | 1,071,114 | +0.01(+2.73%) |
Dec 19, 2023 | 0.2887 | 0.2925 | 0.2650 | 0.2823 | 505,419 | +0.00(+1.51%) |
Dec 18, 2023 | 0.3070 | 0.3102 | 0.2650 | 0.2781 | 837,352 | -0.03(-9.41%) |
Dec 15, 2023 | 0.3480 | 0.4500 | 0.2951 | 0.3070 | 3,790,461 | -0.21(-40.97%) |
Dec 14, 2023 | 0.6000 | 0.6000 | 0.5130 | 0.5201 | 267,238 | -0.06(-9.88%) |
Dec 13, 2023 | 0.6000 | 0.6499 | 0.5500 | 0.5771 | 1,348,017 | -0.01(-1.52%) |
Dec 12, 2023 | 0.5650 | 0.6198 | 0.5650 | 0.5860 | 182,054 | +0.01(+1.02%) |
Dec 11, 2023 | 0.6763 | 0.6828 | 0.5500 | 0.5801 | 282,379 | -0.10(-14.22%) |
Dec 08, 2023 | 0.7900 | 0.7900 | 0.6527 | 0.6763 | 130,383 | -0.12(-15.45%) |
Dec 07, 2023 | 0.8210 | 0.8350 | 0.7601 | 0.7999 | 161,837 | -0.02(-2.44%) |
Dec 06, 2023 | 0.8700 | 0.8900 | 0.7800 | 0.8199 | 308,621 | -0.01(-1.22%) |
Dec 05, 2023 | 0.6800 | 0.8500 | 0.6800 | 0.8300 | 266,917 | +0.14(+20.82%) |
Dec 04, 2023 | 0.7649 | 0.7749 | 0.5600 | 0.6870 | 212,572 | +0.00(+0.29%) |