Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2024 | 0.2320 | 0 | +0.00(+0.91%) | |||
Feb 05, 2024 | 0.3600 | 0.3980 | 0.2126 | 0.2299 | 2,683,952 | -0.29(-55.79%) |
Feb 02, 2024 | 0.5413 | 0.5600 | 0.4802 | 0.5200 | 164,657 | -0.02(-3.36%) |
Feb 01, 2024 | 0.5680 | 0.5680 | 0.5251 | 0.5381 | 63,096 | -0.00(-0.35%) |
Jan 31, 2024 | 0.5401 | 0.5700 | 0.5350 | 0.5400 | 26,666 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 58,296 | -0.02(-3.74%) |
Jan 29, 2024 | 0.5400 | 0.5700 | 0.5320 | 0.5610 | 33,062 | +0.01(+0.99%) |
Jan 26, 2024 | 0.5500 | 0.5678 | 0.5317 | 0.5555 | 68,410 | -0.01(-2.54%) |
Jan 25, 2024 | 0.5774 | 0.5774 | 0.5300 | 0.5700 | 96,756 | -0.01(-0.99%) |
Jan 24, 2024 | 0.5932 | 0.5990 | 0.5600 | 0.5757 | 103,145 | +0.01(+1.89%) |
Jan 23, 2024 | 0.5700 | 0.5889 | 0.5650 | 0.5650 | 32,543 | +0.00(+0.00%) |
Jan 22, 2024 | 0.5990 | 0.5990 | 0.5630 | 0.5650 | 96,767 | -0.01(-1.43%) |
Jan 19, 2024 | 0.6180 | 0.6183 | 0.5511 | 0.5732 | 44,209 | -0.02(-3.34%) |
Jan 18, 2024 | 0.5900 | 0.6112 | 0.5700 | 0.5930 | 66,554 | -0.02(-2.98%) |
Jan 17, 2024 | 0.6458 | 0.6458 | 0.5202 | 0.6112 | 118,776 | -0.03(-4.50%) |
Jan 16, 2024 | 0.6796 | 0.6796 | 0.6100 | 0.6400 | 148,023 | -0.04(-5.19%) |
Jan 12, 2024 | 0.6600 | 0.6799 | 0.6510 | 0.6750 | 29,021 | +0.01(+0.99%) |
Jan 11, 2024 | 0.6900 | 0.6900 | 0.6646 | 0.6684 | 57,312 | -0.04(-5.77%) |
Jan 10, 2024 | 0.7100 | 0.7100 | 0.6653 | 0.7093 | 105,603 | +0.02(+2.81%) |
Jan 09, 2024 | 0.6700 | 0.7099 | 0.6612 | 0.6899 | 106,603 | +0.03(+4.37%) |
Jan 08, 2024 | 0.6988 | 0.7218 | 0.6580 | 0.6610 | 90,687 | -0.02(-2.94%) |
Jan 05, 2024 | 0.6720 | 0.7037 | 0.6710 | 0.6810 | 50,577 | -0.01(-1.30%) |
Jan 04, 2024 | 0.7040 | 0.7049 | 0.6602 | 0.6900 | 53,847 | +0.01(+0.88%) |
Jan 03, 2024 | 0.6914 | 0.7080 | 0.6600 | 0.6840 | 161,483 | +0.01(+1.39%) |
Jan 02, 2024 | 0.7070 | 0.7242 | 0.6510 | 0.6746 | 259,843 | -0.03(-3.67%) |
Dec 29, 2023 | 0.6900 | 0.7500 | 0.6900 | 0.7003 | 179,163 | -0.01(-1.39%) |
Dec 28, 2023 | 0.7500 | 0.7837 | 0.6800 | 0.7102 | 310,819 | -0.05(-6.43%) |
Dec 27, 2023 | 0.7600 | 0.8051 | 0.7256 | 0.7590 | 513,903 | -0.01(-1.42%) |
Dec 26, 2023 | 0.7180 | 0.7699 | 0.7014 | 0.7699 | 801,414 | +0.02(+2.65%) |
Dec 22, 2023 | 0.6915 | 0.8200 | 0.6731 | 0.7500 | 1,738,128 | -0.01(-1.32%) |
Dec 21, 2023 | 0.9200 | 1.040 | 0.6611 | 0.7600 | 32,257,456 | +0.17(+28.73%) |
Dec 20, 2023 | 0.6100 | 0.6201 | 0.5650 | 0.5904 | 148,505 | -0.01(-2.41%) |
Dec 19, 2023 | 0.6267 | 0.6267 | 0.6000 | 0.6050 | 56,514 | -0.02(-3.82%) |
Dec 18, 2023 | 0.5983 | 0.6300 | 0.5983 | 0.6290 | 60,005 | +0.04(+6.61%) |
Dec 15, 2023 | 0.6100 | 0.6380 | 0.5900 | 0.5900 | 211,339 | -0.05(-7.81%) |
Dec 14, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6400 | 118,315 | +0.04(+6.67%) |
Dec 13, 2023 | 0.6000 | 0.6290 | 0.5800 | 0.6000 | 62,952 | -0.01(-1.64%) |
Dec 12, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.6100 | 88,401 | +0.00(+0.38%) |
Dec 11, 2023 | 0.6001 | 0.6490 | 0.5800 | 0.6077 | 59,747 | +0.01(+1.27%) |
Dec 08, 2023 | 0.6040 | 0.6300 | 0.5665 | 0.6001 | 53,387 | +0.01(+1.71%) |
Dec 07, 2023 | 0.6200 | 0.6250 | 0.5890 | 0.5900 | 67,246 | -0.02(-3.12%) |
Dec 06, 2023 | 0.6098 | 0.6300 | 0.5200 | 0.6090 | 68,660 | -0.00(-0.13%) |
Dec 05, 2023 | 0.6220 | 0.6329 | 0.5800 | 0.6098 | 114,205 | -0.01(-1.63%) |
Dec 04, 2023 | 0.5700 | 0.6200 | 0.5350 | 0.6199 | 259,961 | +0.05(+9.19%) |