Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autonomix Medical, Inc. - Common Stock
(NQ:
AMIX
)
2.540
+0.290 (+12.89%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.280
4.370
3.990
4.000
16,401
-0.34(-7.83%)
Feb 28, 2024
4.160
4.340
4.010
4.340
11,821
+0.17(+4.08%)
Feb 27, 2024
4.220
4.470
4.010
4.170
41,127
-0.21(-4.85%)
Feb 26, 2024
4.350
4.690
4.310
4.383
75,496
-0.05(-1.07%)
Feb 23, 2024
4.000
4.450
4.000
4.430
73,376
+0.41(+10.20%)
Feb 22, 2024
3.880
4.020
3.716
4.020
26,427
+0.14(+3.61%)
Feb 21, 2024
3.760
3.890
3.610
3.880
17,388
+0.11(+2.92%)
Feb 20, 2024
3.700
3.852
3.510
3.770
28,371
+0.04(+1.07%)
Feb 16, 2024
4.530
4.980
3.650
3.730
130,284
-0.07(-1.84%)
Feb 15, 2024
3.540
3.920
3.400
3.800
49,635
+0.17(+4.68%)
Feb 14, 2024
4.170
4.460
3.250
3.630
64,031
-0.41(-10.15%)
Feb 13, 2024
4.150
4.480
4.000
4.040
35,315
-0.35(-7.97%)
Feb 12, 2024
5.060
5.264
4.000
4.390
70,712
-0.68(-13.41%)
Feb 09, 2024
5.190
5.475
5.000
5.070
40,165
-0.18(-3.43%)
Feb 08, 2024
5.210
5.349
5.020
5.250
30,975
-0.11(-2.05%)
Feb 07, 2024
5.550
5.640
5.161
5.360
99,538
-0.14(-2.55%)
Feb 06, 2024
5.410
5.860
5.170
5.500
121,971
-0.10(-1.79%)
Feb 05, 2024
6.090
6.090
5.460
5.600
112,960
-0.34(-5.72%)
Feb 02, 2024
5.440
6.000
5.250
5.940
154,186
+0.19(+3.30%)
Feb 01, 2024
5.190
6.000
4.716
5.750
164,463
+0.56(+10.79%)
Jan 31, 2024
5.150
5.400
4.860
5.190
142,938
-0.01(-0.19%)
Jan 30, 2024
5.500
5.500
4.680
5.200
245,253
+0.13(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.