Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arq, Inc. - Common Stock
(NQ:
ARQ
)
6.790
-0.200 (-2.86%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.450
3.500
3.360
3.450
18,514
+0.07(+2.07%)
Feb 28, 2024
3.590
3.590
3.330
3.380
28,721
-0.17(-4.79%)
Feb 27, 2024
3.400
3.580
3.340
3.550
35,958
+0.14(+4.11%)
Feb 26, 2024
3.330
3.460
3.310
3.410
26,505
+0.08(+2.40%)
Feb 23, 2024
3.261
3.400
3.200
3.330
34,351
+0.06(+1.83%)
Feb 22, 2024
3.380
3.477
3.250
3.270
46,172
-0.08(-2.39%)
Feb 21, 2024
3.440
3.560
3.340
3.350
16,342
-0.10(-2.90%)
Feb 20, 2024
3.540
3.750
3.400
3.450
107,913
-0.09(-2.54%)
Feb 16, 2024
3.360
3.800
3.195
3.540
136,214
+0.19(+5.67%)
Feb 15, 2024
3.230
3.500
3.128
3.350
121,649
+0.09(+2.76%)
Feb 14, 2024
3.170
3.310
3.110
3.260
30,213
+0.14(+4.49%)
Feb 13, 2024
3.190
3.330
3.100
3.120
55,916
-0.15(-4.59%)
Feb 12, 2024
3.320
3.450
3.250
3.270
65,110
-0.06(-1.80%)
Feb 09, 2024
3.230
3.380
3.172
3.330
31,226
+0.10(+3.10%)
Feb 08, 2024
3.075
3.255
3.000
3.230
43,726
+0.14(+4.53%)
Feb 07, 2024
3.060
3.130
3.030
3.090
44,305
-0.01(-0.32%)
Feb 06, 2024
3.115
3.391
3.010
3.100
50,340
+0.13(+4.38%)
Feb 05, 2024
3.000
3.110
2.700
2.970
156,075
-0.18(-5.71%)
Feb 02, 2024
3.280
3.340
3.000
3.150
137,226
-0.16(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.