Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.350 | 7.870 | 6.970 | 7.480 | 737,800 | +0.14(+1.91%) |
Feb 25, 2021 | 7.890 | 7.890 | 6.920 | 7.340 | 819,341 | -0.33(-4.30%) |
Feb 24, 2021 | 7.620 | 7.930 | 7.480 | 7.670 | 386,027 | +0.14(+1.86%) |
Feb 23, 2021 | 7.470 | 7.860 | 7.120 | 7.530 | 444,187 | -0.17(-2.21%) |
Feb 22, 2021 | 7.460 | 7.920 | 7.400 | 7.700 | 570,684 | +0.15(+1.99%) |
Feb 19, 2021 | 7.620 | 7.730 | 7.440 | 7.550 | 376,300 | -0.06(-0.79%) |
Feb 18, 2021 | 7.660 | 7.960 | 7.520 | 7.610 | 354,174 | -0.18(-2.31%) |
Feb 17, 2021 | 8.140 | 8.370 | 7.710 | 7.790 | 367,264 | -0.38(-4.65%) |
Feb 16, 2021 | 7.940 | 8.250 | 7.500 | 8.170 | 532,120 | +0.35(+4.48%) |
Feb 12, 2021 | 7.430 | 7.880 | 7.390 | 7.820 | 280,000 | +0.30(+3.99%) |
Feb 11, 2021 | 8.190 | 8.190 | 7.490 | 7.520 | 249,720 | -0.32(-4.08%) |
Feb 10, 2021 | 8.080 | 8.140 | 7.430 | 7.840 | 631,528 | -0.13(-1.63%) |
Feb 09, 2021 | 8.600 | 8.750 | 7.930 | 7.970 | 565,815 | -0.34(-4.09%) |
Feb 08, 2021 | 8.050 | 8.330 | 7.830 | 8.310 | 634,254 | +0.45(+5.73%) |
Feb 05, 2021 | 7.730 | 8.033 | 7.120 | 7.860 | 930,400 | +0.29(+3.83%) |
Feb 04, 2021 | 7.110 | 7.940 | 7.000 | 7.570 | 1,365,976 | +0.62(+8.92%) |
Feb 03, 2021 | 6.710 | 6.990 | 6.670 | 6.950 | 722,161 | +0.21(+3.12%) |
Feb 02, 2021 | 6.640 | 6.758 | 6.490 | 6.740 | 491,746 | +0.13(+1.97%) |
Feb 01, 2021 | 6.600 | 6.730 | 6.370 | 6.610 | 341,957 | +0.12(+1.85%) |
Jan 29, 2021 | 6.560 | 6.640 | 6.400 | 6.490 | 293,700 | -0.07(-1.07%) |
Jan 28, 2021 | 6.520 | 6.810 | 6.510 | 6.560 | 366,532 | -0.10(-1.50%) |
Jan 27, 2021 | 6.740 | 6.870 | 6.460 | 6.660 | 377,586 | -0.14(-2.06%) |
Jan 26, 2021 | 6.850 | 6.900 | 6.700 | 6.800 | 260,528 | +0.04(+0.59%) |
Jan 25, 2021 | 6.630 | 6.800 | 6.510 | 6.760 | 252,339 | +0.10(+1.50%) |
Jan 22, 2021 | 6.290 | 6.670 | 6.040 | 6.660 | 378,500 | +0.31(+4.88%) |
Jan 21, 2021 | 6.580 | 6.652 | 6.290 | 6.350 | 372,403 | -0.23(-3.50%) |
Jan 20, 2021 | 6.700 | 6.770 | 6.500 | 6.580 | 224,842 | -0.08(-1.20%) |
Jan 19, 2021 | 6.890 | 6.950 | 6.500 | 6.660 | 460,608 | -0.14(-2.06%) |
Jan 15, 2021 | 6.700 | 6.880 | 6.570 | 6.800 | 269,300 | +0.06(+0.89%) |
Jan 14, 2021 | 6.800 | 6.890 | 6.660 | 6.740 | 269,102 | +0.10(+1.51%) |
Jan 13, 2021 | 6.610 | 6.830 | 6.460 | 6.640 | 558,581 | +0.17(+2.63%) |
Jan 12, 2021 | 6.250 | 6.520 | 6.180 | 6.470 | 331,034 | +0.23(+3.69%) |
Jan 11, 2021 | 6.200 | 6.400 | 6.190 | 6.240 | 293,091 | -0.07(-1.11%) |
Jan 08, 2021 | 6.380 | 6.450 | 6.210 | 6.310 | 344,300 | -0.07(-1.10%) |
Jan 07, 2021 | 6.460 | 6.590 | 6.220 | 6.380 | 293,107 | -0.03(-0.47%) |
Jan 06, 2021 | 6.330 | 6.630 | 6.330 | 6.410 | 345,168 | +0.14(+2.23%) |
Jan 05, 2021 | 6.150 | 6.420 | 6.060 | 6.270 | 386,365 | +0.13(+2.12%) |
Jan 04, 2021 | 6.260 | 6.374 | 6.030 | 6.140 | 410,536 | -0.12(-1.92%) |
Dec 31, 2020 | 6.260 | 6.260 | 6.260 | 259,472 | +0.06(+0.97%) | |
Dec 30, 2020 | 6.110 | 6.290 | 6.070 | 6.200 | 259,472 | +0.04(+0.65%) |
Dec 29, 2020 | 6.340 | 6.400 | 6.100 | 6.160 | 341,694 | -0.14(-2.22%) |
Dec 28, 2020 | 6.700 | 6.700 | 6.210 | 6.300 | 402,232 | -0.32(-4.83%) |
Dec 24, 2020 | 6.560 | 6.677 | 6.500 | 6.620 | 112,400 | +0.06(+0.91%) |
Dec 23, 2020 | 6.460 | 6.690 | 6.360 | 6.560 | 258,023 | +0.14(+2.18%) |
Dec 22, 2020 | 6.360 | 6.440 | 6.020 | 6.420 | 592,469 | +0.10(+1.58%) |
Dec 21, 2020 | 6.400 | 6.540 | 6.260 | 6.320 | 493,509 | -0.19(-2.92%) |
Dec 18, 2020 | 7.170 | 7.200 | 6.510 | 6.510 | 1,271,200 | -0.63(-8.82%) |
Dec 17, 2020 | 6.800 | 7.190 | 6.750 | 7.140 | 347,315 | +0.42(+6.25%) |
Dec 16, 2020 | 6.890 | 7.010 | 6.685 | 6.720 | 274,169 | -0.07(-1.03%) |
Dec 15, 2020 | 6.540 | 6.821 | 6.540 | 6.790 | 234,945 | +0.21(+3.19%) |
Dec 14, 2020 | 6.890 | 6.985 | 6.580 | 6.580 | 418,581 | -0.24(-3.52%) |
Dec 11, 2020 | 7.200 | 7.270 | 6.820 | 6.820 | 427,300 | -0.28(-3.94%) |
Dec 10, 2020 | 7.000 | 7.170 | 6.890 | 7.100 | 295,356 | +0.16(+2.31%) |
Dec 09, 2020 | 7.050 | 7.100 | 6.800 | 6.940 | 326,768 | -0.10(-1.42%) |
Dec 08, 2020 | 6.850 | 7.050 | 6.730 | 7.040 | 248,693 | +0.15(+2.18%) |
Dec 07, 2020 | 6.930 | 7.000 | 6.550 | 6.890 | 332,608 | -0.03(-0.43%) |
Dec 04, 2020 | 6.840 | 7.105 | 6.760 | 6.920 | 485,800 | +0.11(+1.62%) |
Dec 03, 2020 | 6.710 | 6.860 | 6.630 | 6.810 | 347,090 | +0.12(+1.79%) |
Dec 02, 2020 | 6.480 | 6.710 | 6.410 | 6.690 | 436,206 | +0.22(+3.40%) |