Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.6900 | 0.6900 | 0.6450 | 0.6550 | 120,183 | -0.02(-2.54%) |
Feb 25, 2010 | 0.7200 | 0.7200 | 0.6717 | 0.6721 | 138,989 | -0.04(-5.32%) |
Feb 24, 2010 | 0.7000 | 0.7275 | 0.6600 | 0.7099 | 158,277 | -0.02(-2.08%) |
Feb 23, 2010 | 0.9190 | 0.9300 | 0.6900 | 0.7250 | 982,821 | -0.14(-16.66%) |
Feb 22, 2010 | 0.6490 | 0.8800 | 0.6490 | 0.8699 | 1,220,221 | +0.24(+38.08%) |
Feb 19, 2010 | 0.6050 | 0.6400 | 0.6050 | 0.6300 | 63,622 | +0.03(+4.13%) |
Feb 18, 2010 | 0.6148 | 0.6300 | 0.6050 | 0.6050 | 34,900 | -0.01(-1.63%) |
Feb 17, 2010 | 0.6033 | 0.6198 | 0.5820 | 0.6150 | 106,852 | +0.02(+2.50%) |
Feb 16, 2010 | 0.6300 | 0.6300 | 0.5820 | 0.6000 | 63,353 | -0.02(-3.23%) |
Feb 12, 2010 | 0.6000 | 0.6200 | 0.6200 | 0.6200 | 72,600 | +0.03(+4.20%) |
Feb 11, 2010 | 0.6201 | 0.6201 | 0.5921 | 0.5950 | 45,900 | -0.02(-2.46%) |
Feb 10, 2010 | 0.6299 | 0.6300 | 0.6001 | 0.6100 | 167,086 | -0.02(-3.16%) |
Feb 09, 2010 | 0.6400 | 0.6500 | 0.5809 | 0.6299 | 179,055 | +0.03(+4.98%) |
Feb 08, 2010 | 0.5500 | 0.6500 | 0.5402 | 0.6000 | 210,368 | +0.04(+8.11%) |
Feb 05, 2010 | 0.6200 | 0.6200 | 0.5525 | 0.5550 | 120,621 | -0.05(-9.02%) |
Feb 04, 2010 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 22,226 | -0.01(-1.61%) |
Feb 03, 2010 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 15,200 | -0.00(-0.64%) |
Feb 02, 2010 | 0.6310 | 0.6400 | 0.6103 | 0.6240 | 105,065 | +0.00(+0.16%) |
Feb 01, 2010 | 0.6599 | 0.6599 | 0.6200 | 0.6230 | 27,515 | -0.03(-4.14%) |
Jan 29, 2010 | 0.6475 | 0.6800 | 0.6200 | 0.6499 | 183,871 | -0.02(-3.00%) |
Jan 28, 2010 | 0.6300 | 0.6740 | 0.6051 | 0.6700 | 132,888 | +0.00(+0.00%) |
Jan 27, 2010 | 0.6730 | 0.6730 | 0.6350 | 0.6700 | 18,406 | +0.00(+0.00%) |
Jan 26, 2010 | 0.6110 | 0.6750 | 0.6110 | 0.6700 | 82,274 | +0.03(+4.69%) |
Jan 25, 2010 | 0.6300 | 0.6679 | 0.6200 | 0.6400 | 35,783 | -0.02(-2.88%) |
Jan 22, 2010 | 0.6699 | 0.6699 | 0.6201 | 0.6590 | 84,235 | -0.01(-1.63%) |
Jan 21, 2010 | 0.6511 | 0.6699 | 0.6300 | 0.6699 | 127,401 | -0.03(-4.29%) |
Jan 20, 2010 | 0.6700 | 0.6999 | 0.6366 | 0.6999 | 54,044 | +0.03(+4.15%) |
Jan 19, 2010 | 0.7090 | 0.7150 | 0.6700 | 0.6720 | 162,870 | -0.02(-2.61%) |
Jan 15, 2010 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 201,200 | -0.06(-7.38%) |
Jan 14, 2010 | 0.6350 | 0.7507 | 0.6291 | 0.7450 | 857,991 | +0.11(+16.42%) |
Jan 13, 2010 | 0.6400 | 0.6400 | 0.6001 | 0.6399 | 156,745 | +0.02(+3.21%) |
Jan 12, 2010 | 0.6500 | 0.6500 | 0.6120 | 0.6200 | 143,880 | -0.02(-3.13%) |
Jan 11, 2010 | 0.6500 | 0.6510 | 0.6200 | 0.6400 | 216,451 | +0.01(+2.38%) |
Jan 08, 2010 | 0.6100 | 0.6700 | 0.6000 | 0.6251 | 432,440 | +0.02(+4.01%) |
Jan 07, 2010 | 0.6000 | 0.6400 | 0.6000 | 0.6010 | 34,499 | +0.00(+0.00%) |
Jan 06, 2010 | 0.6170 | 0.6500 | 0.6010 | 0.6010 | 109,949 | -0.01(-2.28%) |
Jan 05, 2010 | 0.6100 | 0.6300 | 0.6050 | 0.6150 | 47,100 | +0.01(+0.82%) |
Jan 04, 2010 | 0.6350 | 0.6350 | 0.6000 | 0.6100 | 25,995 | -0.02(-3.17%) |
Dec 31, 2009 | 0.5900 | 0.6300 | 0.6300 | 0.6300 | 36,800 | +0.03(+4.90%) |
Dec 30, 2009 | 0.6000 | 0.6200 | 0.5700 | 0.6006 | 121,949 | +0.00(+0.12%) |
Dec 29, 2009 | 0.6150 | 0.6300 | 0.5900 | 0.5999 | 136,499 | -0.02(-2.61%) |
Dec 28, 2009 | 0.6300 | 0.6600 | 0.6001 | 0.6160 | 82,760 | -0.01(-2.22%) |
Dec 24, 2009 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | 76,210 | -0.03(-4.55%) |
Dec 23, 2009 | 0.6520 | 0.6779 | 0.6506 | 0.6600 | 13,361 | +0.01(+1.54%) |
Dec 22, 2009 | 0.6900 | 0.6929 | 0.6500 | 0.6500 | 79,368 | -0.02(-2.99%) |
Dec 21, 2009 | 0.6500 | 0.6930 | 0.6400 | 0.6700 | 15,822 | +0.02(+3.08%) |
Dec 18, 2009 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 63,839 | +0.01(+1.56%) |
Dec 17, 2009 | 0.6850 | 0.6986 | 0.6400 | 0.6400 | 71,880 | -0.03(-4.48%) |
Dec 16, 2009 | 0.6600 | 0.6850 | 0.6400 | 0.6700 | 9,525 | -0.02(-2.19%) |
Dec 15, 2009 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | 13,900 | +0.02(+3.63%) |
Dec 14, 2009 | 0.6900 | 0.6900 | 0.6499 | 0.6610 | 30,430 | -0.02(-2.79%) |
Dec 11, 2009 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | 46,378 | +0.03(+4.62%) |
Dec 10, 2009 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 20,074 | -0.01(-1.52%) |
Dec 09, 2009 | 0.6500 | 0.6840 | 0.6300 | 0.6600 | 44,372 | +0.01(+1.54%) |
Dec 08, 2009 | 0.7200 | 0.7200 | 0.6400 | 0.6500 | 66,785 | -0.06(-8.45%) |
Dec 07, 2009 | 0.6800 | 0.7198 | 0.6800 | 0.7100 | 3,600 | +0.02(+3.65%) |
Dec 04, 2009 | 0.6800 | 0.7098 | 0.6800 | 0.6850 | 32,968 | -0.02(-2.42%) |
Dec 03, 2009 | 0.7110 | 0.7200 | 0.6880 | 0.7020 | 23,820 | -0.02(-3.04%) |
Dec 02, 2009 | 0.7700 | 0.7700 | 0.7135 | 0.7240 | 16,501 | -0.05(-5.97%) |