Optibase Ltd (NQ: OBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 7.673 | 7.673 | 7.673 | 25 | -0.53(-6.43%) | |
| Feb 23, 2017 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) | |
| Feb 22, 2017 | 9.400 | 9.400 | 8.450 | 8.500 | 1,823 | -0.85(-9.09%) |
| Feb 17, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) | |
| Feb 16, 2017 | 9.100 | 9.100 | 9.100 | 9.100 | 120 | +0.15(+1.71%) |
| Feb 15, 2017 | 8.947 | 8.947 | 8.947 | 8.947 | 247 | -0.35(-3.80%) |
| Feb 14, 2017 | 8.900 | 9.300 | 8.900 | 9.300 | 630 | +0.35(+3.91%) |
| Feb 13, 2017 | 8.800 | 9.300 | 8.700 | 8.950 | 13,153 | +0.45(+5.29%) |
| Feb 10, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 589 | +0.00(+0.00%) |
| Feb 08, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.85(+11.11%) | |
| Feb 03, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.09(+1.22%) | |
| Jan 27, 2017 | 7.558 | 7.558 | 7.558 | 0 | -0.34(-4.28%) | |
| Jan 04, 2017 | 7.896 | 7.896 | 7.896 | 15 | +0.15(+1.88%) | |
| Dec 30, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) | |
| Dec 29, 2016 | 7.600 | 7.600 | 7.600 | 7.600 | 280 | -0.39(-4.91%) |
| Dec 27, 2016 | 7.992 | 7.992 | 7.992 | 0 | -0.21(-2.53%) | |
| Dec 20, 2016 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Dec 19, 2016 | 8.200 | 8.200 | 8.200 | 8.200 | 4,800 | +0.68(+9.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.