Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 12.35 | 12.35 | 12.32 | 12.32 | 3,258 | +0.12(+0.98%) |
Feb 25, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 238 | -0.20(-1.61%) |
Feb 24, 2022 | 12.55 | 12.55 | 12.22 | 12.40 | 2,863 | +0.17(+1.39%) |
Feb 22, 2022 | 12.23 | 1,063 | -0.26(-2.08%) | |||
Feb 18, 2022 | 12.49 | 0 | +0.70(+5.94%) | |||
Feb 17, 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 308 | -0.06(-0.51%) |
Feb 16, 2022 | 12.29 | 13.52 | 11.41 | 11.85 | 11,412 | +0.15(+1.28%) |
Feb 15, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 831 | +0.14(+1.21%) |
Feb 14, 2022 | 11.60 | 12.20 | 11.29 | 11.56 | 8,119 | -0.64(-5.25%) |
Feb 11, 2022 | 12.10 | 12.59 | 12.10 | 12.20 | 2,394 | -0.46(-3.63%) |
Feb 09, 2022 | 12.66 | 59 | +0.01(+0.08%) | |||
Feb 08, 2022 | 12.25 | 13.78 | 12.24 | 12.65 | 6,555 | +0.03(+0.24%) |
Feb 04, 2022 | 12.62 | 37 | +0.57(+4.73%) | |||
Feb 03, 2022 | 11.85 | 12.50 | 11.85 | 12.05 | 5,574 | +0.20(+1.69%) |
Feb 01, 2022 | 11.85 | 49 | -0.14(-1.17%) | |||
Jan 31, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 294 | +0.00(+0.00%) |
Jan 27, 2022 | 11.99 | 14 | +0.03(+0.25%) | |||
Jan 26, 2022 | 11.94 | 11.98 | 11.50 | 11.96 | 9,011 | +0.18(+1.53%) |
Jan 25, 2022 | 12.25 | 12.63 | 11.38 | 11.78 | 35,745 | +0.20(+1.71%) |
Jan 24, 2022 | 12.10 | 12.63 | 11.21 | 11.58 | 36,519 | -0.32(-2.67%) |
Jan 21, 2022 | 11.90 | 12.30 | 11.40 | 11.90 | 8,335 | -0.63(-5.03%) |
Jan 20, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 505 | +0.13(+1.05%) |
Jan 19, 2022 | 12.38 | 12.40 | 12.37 | 12.40 | 5,358 | +0.02(+0.16%) |
Jan 18, 2022 | 12.10 | 12.38 | 12.10 | 12.38 | 10,535 | -0.04(-0.32%) |
Jan 13, 2022 | 12.42 | 0 | +0.12(+0.98%) | |||
Jan 11, 2022 | 12.30 | 119 | +0.15(+1.23%) | |||
Jan 10, 2022 | 12.00 | 12.25 | 12.00 | 12.15 | 3,789 | +0.15(+1.25%) |
Jan 06, 2022 | 12.00 | 12.00 | 12.00 | 128 | +0.11(+0.93%) | |
Jan 05, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 717 | +0.64(+5.69%) |
Jan 04, 2022 | 11.69 | 11.71 | 11.24 | 11.25 | 8,351 | +0.15(+1.35%) |
Jan 03, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 2,837 | +0.14(+1.32%) |
Dec 31, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 339 | -0.20(-1.75%) |
Dec 30, 2021 | 10.60 | 11.15 | 10.60 | 11.15 | 11,200 | +0.78(+7.54%) |
Dec 29, 2021 | 10.88 | 10.98 | 10.08 | 10.37 | 8,490 | -0.58(-5.31%) |
Dec 28, 2021 | 10.95 | 10.95 | 10.92 | 10.95 | 2,276 | +0.05(+0.46%) |
Dec 27, 2021 | 11.09 | 11.09 | 10.90 | 10.90 | 7,484 | -0.10(-0.91%) |
Dec 23, 2021 | 10.95 | 11.00 | 10.95 | 11.00 | 5,344 | +0.00(+0.00%) |
Dec 22, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1,255 | +0.01(+0.05%) |
Dec 21, 2021 | 10.98 | 10.99 | 10.90 | 10.99 | 1,781 | -0.01(-0.05%) |
Dec 20, 2021 | 11.00 | 11.00 | 10.97 | 11.00 | 4,408 | +0.02(+0.18%) |
Dec 16, 2021 | 10.98 | 10.98 | 10.98 | 17 | -0.02(-0.18%) | |
Dec 15, 2021 | 10.91 | 11.00 | 10.91 | 11.00 | 2,946 | +0.00(+0.00%) |
Dec 14, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 248 | -0.04(-0.38%) |
Dec 13, 2021 | 10.83 | 11.04 | 10.83 | 11.04 | 6,100 | +0.24(+2.24%) |
Dec 10, 2021 | 10.71 | 10.80 | 10.71 | 10.80 | 1,310 | -0.20(-1.82%) |
Dec 09, 2021 | 10.58 | 11.00 | 10.58 | 11.00 | 2,282 | +0.41(+3.87%) |
Dec 08, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 115 | -0.41(-3.73%) |
Dec 07, 2021 | 10.99 | 11.00 | 10.98 | 11.00 | 3,005 | +0.00(+0.00%) |
Dec 06, 2021 | 10.99 | 11.00 | 10.88 | 11.00 | 3,677 | +0.10(+0.92%) |
Dec 02, 2021 | 10.90 | 10.90 | 10.90 | 54 | -0.80(-6.84%) |