Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.700 | 2.750 | 2.600 | 2.675 | 72,183 | -0.08(-2.73%) |
Feb 27, 2017 | 2.700 | 2.750 | 2.600 | 2.750 | 50,325 | +0.10(+3.77%) |
Feb 24, 2017 | 2.600 | 2.700 | 2.550 | 2.650 | 41,090 | +0.00(+0.00%) |
Feb 23, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 25,730 | +0.05(+1.92%) |
Feb 22, 2017 | 2.700 | 2.745 | 2.600 | 2.600 | 70,400 | -0.10(-3.70%) |
Feb 21, 2017 | 2.700 | 2.750 | 2.700 | 2.700 | 41,684 | +0.00(+0.00%) |
Feb 17, 2017 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 2.700 | 2.850 | 2.650 | 2.700 | 87,670 | -0.05(-1.82%) |
Feb 15, 2017 | 2.650 | 2.750 | 2.600 | 2.750 | 82,061 | +0.10(+3.77%) |
Feb 14, 2017 | 2.650 | 2.714 | 2.600 | 2.650 | 62,449 | +0.00(+0.00%) |
Feb 13, 2017 | 2.550 | 2.700 | 2.500 | 2.650 | 122,371 | +0.10(+3.92%) |
Feb 10, 2017 | 2.550 | 2.550 | 2.500 | 2.550 | 58,008 | +0.00(+0.00%) |
Feb 09, 2017 | 2.500 | 2.600 | 2.450 | 2.550 | 254,205 | +0.02(+0.99%) |
Feb 08, 2017 | 2.500 | 2.600 | 2.500 | 2.525 | 171,547 | -0.02(-0.98%) |
Feb 07, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 94,230 | +0.00(+0.00%) |
Feb 06, 2017 | 2.550 | 2.600 | 2.550 | 2.550 | 67,950 | +0.00(+0.00%) |
Feb 03, 2017 | 2.600 | 2.650 | 2.550 | 2.550 | 90,752 | +0.00(+0.00%) |
Feb 02, 2017 | 2.600 | 2.600 | 2.500 | 2.550 | 143,181 | +0.00(+0.00%) |
Feb 01, 2017 | 2.750 | 2.750 | 2.550 | 2.550 | 88,608 | -0.10(-3.77%) |
Jan 31, 2017 | 2.550 | 2.675 | 2.500 | 2.650 | 90,999 | +0.10(+3.92%) |
Jan 30, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 54,432 | +0.00(+0.00%) |
Jan 27, 2017 | 2.550 | 2.650 | 2.500 | 2.550 | 71,009 | -0.05(-1.92%) |
Jan 26, 2017 | 2.550 | 2.650 | 2.500 | 2.600 | 86,375 | +0.00(+0.00%) |
Jan 25, 2017 | 2.600 | 2.650 | 2.475 | 2.600 | 67,353 | +0.00(+0.00%) |
Jan 24, 2017 | 2.550 | 2.600 | 2.350 | 2.600 | 106,965 | +0.05(+1.96%) |
Jan 23, 2017 | 2.550 | 2.650 | 2.550 | 2.550 | 119,274 | -0.05(-1.92%) |
Jan 20, 2017 | 2.600 | 2.650 | 2.500 | 2.600 | 202,566 | +0.05(+1.96%) |
Jan 19, 2017 | 2.650 | 2.650 | 2.550 | 2.550 | 171,264 | -0.10(-3.77%) |
Jan 18, 2017 | 2.850 | 2.850 | 2.600 | 2.650 | 292,664 | -0.20(-7.02%) |
Jan 17, 2017 | 3.000 | 3.000 | 2.800 | 2.850 | 137,494 | -0.15(-5.00%) |
Jan 13, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) | |
Jan 12, 2017 | 2.800 | 2.900 | 2.800 | 2.850 | 130,109 | +0.00(+0.00%) |
Jan 11, 2017 | 2.850 | 2.900 | 2.755 | 2.850 | 212,248 | +0.00(+0.00%) |
Jan 10, 2017 | 2.950 | 2.950 | 2.805 | 2.850 | 233,091 | -0.10(-3.39%) |
Jan 09, 2017 | 2.700 | 3.000 | 2.700 | 2.950 | 446,825 | +0.25(+9.26%) |
Jan 06, 2017 | 2.700 | 2.750 | 2.600 | 2.700 | 188,194 | +0.00(+0.00%) |
Jan 05, 2017 | 2.550 | 2.700 | 2.475 | 2.700 | 477,154 | +0.15(+5.88%) |
Jan 04, 2017 | 2.500 | 2.650 | 2.500 | 2.550 | 679,774 | +0.05(+2.00%) |
Jan 03, 2017 | 2.450 | 2.537 | 2.360 | 2.500 | 939,543 | +0.05(+2.04%) |
Dec 30, 2016 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.500 | 2.500 | 2.400 | 2.450 | 203,166 | -0.05(-2.00%) |
Dec 28, 2016 | 2.450 | 2.575 | 2.375 | 2.500 | 534,932 | +0.00(+0.00%) |
Dec 27, 2016 | 2.450 | 2.550 | 2.450 | 2.500 | 328,583 | +0.00(+0.00%) |
Dec 23, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Dec 22, 2016 | 2.600 | 2.700 | 2.550 | 2.550 | 146,923 | -0.05(-1.92%) |
Dec 21, 2016 | 2.700 | 2.700 | 2.500 | 2.600 | 444,289 | -0.10(-3.70%) |
Dec 20, 2016 | 2.600 | 2.740 | 2.600 | 2.700 | 401,239 | +0.10(+3.85%) |
Dec 19, 2016 | 2.600 | 2.700 | 2.600 | 2.600 | 429,396 | -0.05(-1.89%) |
Dec 16, 2016 | 2.800 | 2.825 | 2.600 | 2.650 | 498,731 | -0.15(-5.36%) |
Dec 15, 2016 | 2.750 | 2.800 | 2.600 | 2.800 | 531,181 | +0.10(+3.70%) |
Dec 14, 2016 | 2.800 | 2.850 | 2.650 | 2.700 | 373,197 | -0.10(-3.57%) |
Dec 13, 2016 | 3.000 | 3.000 | 2.650 | 2.800 | 594,106 | -0.15(-5.08%) |
Dec 12, 2016 | 3.250 | 3.250 | 2.900 | 2.950 | 462,504 | -0.30(-9.23%) |
Dec 09, 2016 | 3.150 | 3.250 | 3.150 | 3.250 | 322,612 | +0.10(+3.17%) |
Dec 08, 2016 | 3.200 | 3.200 | 3.150 | 3.150 | 134,251 | -0.05(-1.56%) |
Dec 07, 2016 | 3.100 | 3.200 | 2.950 | 3.200 | 344,489 | +0.15(+4.92%) |
Dec 06, 2016 | 3.000 | 3.050 | 2.900 | 3.050 | 273,570 | +0.10(+3.39%) |
Dec 05, 2016 | 2.700 | 3.000 | 2.700 | 2.950 | 579,368 | +0.28(+10.28%) |
Dec 02, 2016 | 2.650 | 2.700 | 2.600 | 2.675 | 173,464 | -0.03(-0.93%) |