Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.700 | 1.730 | 1.700 | 1.730 | 418 | +0.04(+2.32%) |
Feb 26, 2016 | 1.740 | 1.740 | 1.640 | 1.691 | 2,028 | +0.00(+0.04%) |
Feb 25, 2016 | 1.700 | 1.700 | 1.690 | 1.690 | 4,403 | +0.05(+3.05%) |
Feb 24, 2016 | 1.760 | 1.760 | 1.600 | 1.640 | 11,186 | -0.10(-5.75%) |
Feb 23, 2016 | 1.730 | 1.796 | 1.730 | 1.740 | 1,484 | +0.03(+1.75%) |
Feb 22, 2016 | 1.910 | 1.910 | 1.700 | 1.710 | 5,972 | +0.01(+0.59%) |
Feb 19, 2016 | 1.760 | 1.910 | 1.690 | 1.700 | 3,109 | -0.12(-6.59%) |
Feb 18, 2016 | 1.880 | 1.890 | 1.610 | 1.820 | 3,746 | +0.09(+5.20%) |
Feb 17, 2016 | 1.760 | 1.880 | 1.670 | 1.730 | 1,702 | -0.07(-3.89%) |
Feb 16, 2016 | 1.795 | 1.800 | 1.790 | 1.800 | 2,508 | +0.05(+2.86%) |
Feb 11, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | -0.01(-0.57%) |
Feb 10, 2016 | 1.800 | 1.890 | 1.760 | 1.760 | 1,664 | +0.01(+0.57%) |
Feb 09, 2016 | 1.630 | 1.790 | 1.630 | 1.750 | 6,326 | +0.05(+2.94%) |
Feb 08, 2016 | 1.744 | 1.782 | 1.700 | 1.700 | 2,913 | -0.04(-2.30%) |
Feb 05, 2016 | 1.720 | 1.750 | 1.570 | 1.740 | 1,979 | -0.02(-1.14%) |
Feb 04, 2016 | 1.661 | 1.760 | 1.599 | 1.760 | 1,713 | +0.06(+3.53%) |
Feb 03, 2016 | 1.760 | 1.760 | 1.700 | 1.700 | 5,614 | -0.01(-0.58%) |
Feb 02, 2016 | 1.790 | 1.790 | 1.600 | 1.710 | 846 | -0.03(-1.72%) |
Feb 01, 2016 | 1.770 | 1.780 | 1.740 | 1.740 | 3,603 | -0.02(-1.14%) |
Jan 29, 2016 | 1.640 | 1.780 | 1.580 | 1.760 | 4,305 | +0.02(+1.15%) |
Jan 27, 2016 | 1.850 | 1.740 | 1.740 | 1.740 | 333 | -0.08(-4.40%) |
Jan 26, 2016 | 1.710 | 1.840 | 1.680 | 1.820 | 9,920 | +0.03(+1.45%) |
Jan 25, 2016 | 1.640 | 1.858 | 1.570 | 1.794 | 12,021 | +0.13(+7.64%) |
Jan 22, 2016 | 1.660 | 1.870 | 1.630 | 1.667 | 5,427 | +0.02(+1.39%) |
Jan 21, 2016 | 1.700 | 1.878 | 1.580 | 1.644 | 6,871 | +0.09(+5.83%) |
Jan 20, 2016 | 1.750 | 1.750 | 1.550 | 1.553 | 16,727 | -0.10(-5.87%) |
Jan 19, 2016 | 1.800 | 1.880 | 1.610 | 1.650 | 18,480 | +0.04(+2.48%) |
Jan 15, 2016 | 1.750 | 1.610 | 1.610 | 1.610 | 37,900 | -0.16(-9.00%) |
Jan 14, 2016 | 1.710 | 1.850 | 1.500 | 1.769 | 27,658 | +0.08(+4.69%) |
Jan 13, 2016 | 1.820 | 1.864 | 1.690 | 1.690 | 12,523 | -0.12(-6.63%) |
Jan 12, 2016 | 1.840 | 1.880 | 1.810 | 1.810 | 5,741 | -0.03(-1.63%) |
Jan 11, 2016 | 1.690 | 1.870 | 1.690 | 1.840 | 24,278 | -0.08(-4.17%) |
Jan 08, 2016 | 1.600 | 2.000 | 1.600 | 1.920 | 30,081 | +0.21(+12.28%) |
Jan 07, 2016 | 1.800 | 1.870 | 1.400 | 1.710 | 34,511 | -0.26(-13.32%) |
Jan 06, 2016 | 1.630 | 2.480 | 1.620 | 1.973 | 127,058 | +0.47(+31.51%) |
Jan 05, 2016 | 1.630 | 1.630 | 1.410 | 1.500 | 8,036 | +0.00(+0.00%) |
Jan 04, 2016 | 1.490 | 1.640 | 1.430 | 1.500 | 7,936 | +0.04(+2.73%) |
Dec 31, 2015 | 1.510 | 1.460 | 1.460 | 1.460 | 25,900 | -0.05(-3.30%) |
Dec 30, 2015 | 1.500 | 1.530 | 1.500 | 1.510 | 14,507 | +0.01(+0.67%) |
Dec 29, 2015 | 1.500 | 1.560 | 1.500 | 1.500 | 16,326 | +0.00(+0.00%) |
Dec 28, 2015 | 1.530 | 1.570 | 1.500 | 1.500 | 11,201 | -0.02(-1.32%) |
Dec 24, 2015 | 1.610 | 1.520 | 1.520 | 1.520 | 900 | -0.13(-7.88%) |
Dec 23, 2015 | 1.580 | 1.680 | 1.580 | 1.650 | 4,202 | +0.07(+4.43%) |
Dec 22, 2015 | 1.639 | 1.700 | 1.570 | 1.580 | 7,189 | -0.01(-0.63%) |
Dec 21, 2015 | 1.640 | 1.710 | 1.570 | 1.590 | 4,508 | +0.02(+1.27%) |
Dec 18, 2015 | 1.580 | 1.730 | 1.570 | 1.570 | 40,848 | -0.04(-2.48%) |
Dec 17, 2015 | 1.690 | 1.750 | 1.570 | 1.610 | 14,803 | +0.02(+1.26%) |
Dec 16, 2015 | 1.643 | 1.643 | 1.580 | 1.590 | 10,802 | +0.01(+0.63%) |
Dec 15, 2015 | 1.580 | 1.641 | 1.580 | 1.580 | 3,041 | +0.00(+0.00%) |
Dec 14, 2015 | 1.660 | 1.750 | 1.540 | 1.580 | 13,600 | -0.12(-7.06%) |
Dec 11, 2015 | 1.780 | 1.780 | 1.700 | 1.700 | 12,261 | -0.01(-0.58%) |
Dec 10, 2015 | 1.530 | 1.920 | 1.500 | 1.710 | 34,955 | +0.15(+9.62%) |
Dec 09, 2015 | 1.635 | 1.740 | 1.560 | 1.560 | 13,821 | -0.02(-1.08%) |
Dec 08, 2015 | 1.570 | 1.600 | 1.570 | 1.577 | 3,604 | -0.00(-0.19%) |
Dec 07, 2015 | 1.740 | 1.910 | 1.500 | 1.580 | 14,978 | -0.18(-10.23%) |
Dec 04, 2015 | 1.850 | 1.960 | 1.760 | 1.760 | 4,996 | -0.10(-5.38%) |
Dec 03, 2015 | 1.880 | 1.880 | 1.780 | 1.860 | 6,577 | +0.08(+4.49%) |
Dec 02, 2015 | 1.760 | 1.800 | 1.760 | 1.780 | 12,900 | +0.01(+0.56%) |