Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8400 | 0.9100 | 0.8218 | 0.8400 | 56,993 | -0.00(-0.25%) |
Feb 27, 2023 | 0.8900 | 0.8995 | 0.8400 | 0.8421 | 112,634 | -0.08(-8.76%) |
Feb 24, 2023 | 0.9200 | 0.9900 | 0.9101 | 0.9230 | 33,065 | -0.03(-2.85%) |
Feb 23, 2023 | 0.9500 | 0.9899 | 0.9388 | 0.9501 | 53,167 | +0.00(+0.01%) |
Feb 22, 2023 | 1.020 | 1.048 | 0.9500 | 0.9500 | 97,073 | -0.07(-6.86%) |
Feb 21, 2023 | 1.070 | 1.080 | 1.010 | 1.020 | 72,223 | -0.08(-7.27%) |
Feb 17, 2023 | 1.150 | 1.160 | 1.090 | 1.100 | 35,050 | -0.05(-4.35%) |
Feb 16, 2023 | 1.050 | 1.170 | 1.050 | 1.150 | 182,937 | +0.10(+9.52%) |
Feb 15, 2023 | 1.050 | 1.080 | 1.010 | 1.050 | 23,421 | +0.00(+0.00%) |
Feb 14, 2023 | 1.050 | 1.090 | 1.015 | 1.050 | 26,520 | +0.00(+0.00%) |
Feb 13, 2023 | 1.040 | 1.110 | 1.030 | 1.050 | 153,268 | +0.02(+1.95%) |
Feb 10, 2023 | 0.9968 | 1.040 | 0.9700 | 1.030 | 14,872 | +0.02(+1.97%) |
Feb 09, 2023 | 1.080 | 1.090 | 0.9648 | 1.010 | 69,422 | -0.04(-3.81%) |
Feb 08, 2023 | 1.090 | 1.110 | 1.010 | 1.050 | 67,521 | +0.01(+0.96%) |
Feb 07, 2023 | 1.010 | 1.100 | 1.010 | 1.040 | 22,363 | +0.03(+2.97%) |
Feb 06, 2023 | 1.040 | 1.100 | 0.9810 | 1.010 | 106,347 | -0.05(-4.72%) |
Feb 03, 2023 | 1.070 | 1.150 | 1.010 | 1.060 | 123,129 | -0.03(-2.75%) |
Feb 02, 2023 | 0.9500 | 1.100 | 0.9500 | 1.090 | 166,461 | +0.14(+14.74%) |
Feb 01, 2023 | 0.9071 | 0.9582 | 0.9071 | 0.9500 | 45,108 | +0.05(+5.11%) |
Jan 31, 2023 | 0.9300 | 0.9400 | 0.8900 | 0.9038 | 74,395 | -0.01(-0.68%) |
Jan 30, 2023 | 0.8800 | 0.9190 | 0.8800 | 0.9100 | 48,904 | +0.03(+3.41%) |
Jan 27, 2023 | 0.9700 | 0.9700 | 0.8713 | 0.8800 | 70,574 | -0.07(-7.37%) |
Jan 26, 2023 | 0.9000 | 0.9880 | 0.9000 | 0.9500 | 33,013 | +0.08(+9.20%) |
Jan 25, 2023 | 0.9000 | 0.9400 | 0.8150 | 0.8700 | 66,958 | -0.03(-2.79%) |
Jan 24, 2023 | 0.9600 | 0.9899 | 0.8890 | 0.8950 | 55,609 | -0.04(-4.51%) |
Jan 23, 2023 | 0.9700 | 1.030 | 0.9270 | 0.9373 | 75,317 | -0.04(-4.36%) |
Jan 20, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 47,223 | +0.03(+3.13%) |
Jan 19, 2023 | 0.9600 | 0.9912 | 0.9400 | 0.9503 | 58,422 | +0.01(+0.57%) |
Jan 18, 2023 | 1.000 | 1.000 | 0.9270 | 0.9449 | 54,468 | -0.06(-5.51%) |
Jan 17, 2023 | 0.9600 | 1.040 | 0.9100 | 1.000 | 66,725 | +0.04(+4.17%) |
Jan 13, 2023 | 0.8600 | 0.9839 | 0.8500 | 0.9600 | 205,702 | +0.09(+10.36%) |
Jan 12, 2023 | 0.7800 | 0.8700 | 0.7600 | 0.8699 | 262,818 | +0.09(+11.10%) |
Jan 11, 2023 | 0.7414 | 0.7890 | 0.7409 | 0.7830 | 41,872 | +0.02(+2.35%) |
Jan 10, 2023 | 0.7250 | 0.7846 | 0.7250 | 0.7650 | 51,303 | +0.05(+7.46%) |
Jan 09, 2023 | 0.7500 | 0.7900 | 0.7103 | 0.7119 | 91,529 | -0.05(-5.95%) |
Jan 06, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7569 | 66,340 | +0.01(+0.91%) |
Jan 05, 2023 | 0.7437 | 0.7800 | 0.7200 | 0.7501 | 102,187 | +0.00(+0.03%) |
Jan 04, 2023 | 0.7500 | 0.7900 | 0.6700 | 0.7499 | 139,166 | +0.06(+8.27%) |
Jan 03, 2023 | 0.6764 | 0.6999 | 0.6700 | 0.6926 | 53,863 | +0.03(+3.84%) |
Dec 30, 2022 | 0.6100 | 0.6670 | 0.6011 | 0.6670 | 104,475 | +0.06(+10.23%) |
Dec 29, 2022 | 0.5500 | 0.6399 | 0.5405 | 0.6051 | 149,197 | +0.06(+11.99%) |
Dec 28, 2022 | 0.6600 | 0.6824 | 0.5328 | 0.5403 | 447,561 | -0.11(-16.88%) |
Dec 27, 2022 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 139,660 | -0.08(-11.42%) |
Dec 23, 2022 | 0.7140 | 0.7777 | 0.6885 | 0.7338 | 45,959 | -0.01(-1.98%) |
Dec 22, 2022 | 0.7400 | 0.7570 | 0.6903 | 0.7486 | 66,417 | +0.04(+5.44%) |
Dec 21, 2022 | 0.7002 | 0.7843 | 0.7000 | 0.7100 | 185,190 | +0.00(+0.27%) |
Dec 20, 2022 | 0.8000 | 0.8000 | 0.7081 | 0.7081 | 152,253 | -0.09(-10.78%) |
Dec 19, 2022 | 0.7651 | 0.8000 | 0.7319 | 0.7937 | 82,818 | +0.03(+3.91%) |
Dec 16, 2022 | 0.7300 | 0.8000 | 0.7200 | 0.7638 | 143,155 | -0.01(-0.68%) |
Dec 15, 2022 | 0.7600 | 0.7700 | 0.7000 | 0.7690 | 95,428 | +0.03(+3.92%) |
Dec 14, 2022 | 0.7200 | 0.7849 | 0.7200 | 0.7400 | 31,798 | +0.01(+1.37%) |
Dec 13, 2022 | 0.7298 | 0.7999 | 0.7050 | 0.7300 | 64,983 | -0.00(-0.45%) |
Dec 12, 2022 | 0.7200 | 0.7889 | 0.6850 | 0.7333 | 106,305 | +0.02(+3.12%) |
Dec 09, 2022 | 0.6650 | 0.7200 | 0.6550 | 0.7111 | 115,858 | +0.05(+7.68%) |
Dec 08, 2022 | 0.6817 | 0.6969 | 0.6500 | 0.6604 | 162,176 | -0.02(-3.07%) |
Dec 07, 2022 | 0.7443 | 0.7502 | 0.6600 | 0.6813 | 101,073 | -0.05(-6.70%) |
Dec 06, 2022 | 0.7700 | 0.7999 | 0.7201 | 0.7302 | 86,267 | -0.04(-5.17%) |
Dec 05, 2022 | 0.8600 | 0.8600 | 0.7621 | 0.7700 | 209,046 | -0.10(-11.49%) |
Dec 02, 2022 | 0.7700 | 0.8800 | 0.7700 | 0.8700 | 189,660 | +0.10(+13.06%) |