Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.420 | 3.530 | 3.265 | 3.340 | 122,300 | -0.10(-2.91%) |
Feb 25, 2021 | 3.700 | 3.800 | 3.400 | 3.440 | 123,601 | -0.28(-7.53%) |
Feb 24, 2021 | 3.680 | 3.840 | 3.670 | 3.720 | 45,648 | +0.07(+1.78%) |
Feb 23, 2021 | 3.700 | 3.830 | 3.310 | 3.655 | 338,287 | -0.17(-4.32%) |
Feb 22, 2021 | 4.090 | 4.100 | 3.800 | 3.820 | 102,900 | -0.17(-4.26%) |
Feb 19, 2021 | 3.690 | 4.040 | 3.690 | 3.990 | 94,100 | +0.31(+8.42%) |
Feb 18, 2021 | 3.970 | 3.970 | 3.370 | 3.680 | 179,477 | -0.24(-6.12%) |
Feb 17, 2021 | 4.120 | 4.210 | 3.900 | 3.920 | 147,696 | -0.31(-7.33%) |
Feb 16, 2021 | 4.100 | 4.300 | 3.960 | 4.230 | 223,817 | +0.19(+4.70%) |
Feb 12, 2021 | 4.330 | 4.340 | 3.909 | 4.040 | 178,700 | -0.29(-6.70%) |
Feb 11, 2021 | 4.450 | 4.700 | 3.920 | 4.330 | 894,038 | -0.42(-8.84%) |
Feb 10, 2021 | 3.510 | 4.820 | 3.410 | 4.750 | 1,668,734 | +1.36(+40.12%) |
Feb 09, 2021 | 3.490 | 3.490 | 3.350 | 3.390 | 85,605 | -0.02(-0.59%) |
Feb 08, 2021 | 3.400 | 3.490 | 3.230 | 3.410 | 193,301 | +0.19(+5.90%) |
Feb 05, 2021 | 3.390 | 3.450 | 3.220 | 3.220 | 76,900 | -0.11(-3.30%) |
Feb 04, 2021 | 3.370 | 3.497 | 3.330 | 3.330 | 109,686 | +0.00(+0.00%) |
Feb 03, 2021 | 3.180 | 3.400 | 3.100 | 3.330 | 155,519 | +0.21(+6.73%) |
Feb 02, 2021 | 3.230 | 3.670 | 2.990 | 3.120 | 361,157 | +0.01(+0.32%) |
Feb 01, 2021 | 2.840 | 3.170 | 2.800 | 3.110 | 333,732 | +0.23(+7.99%) |
Jan 29, 2021 | 2.840 | 3.000 | 2.830 | 2.880 | 81,600 | +0.02(+0.70%) |
Jan 28, 2021 | 2.850 | 2.950 | 2.760 | 2.860 | 83,706 | +0.00(+0.00%) |
Jan 27, 2021 | 2.910 | 3.000 | 2.790 | 2.860 | 166,371 | -0.17(-5.61%) |
Jan 26, 2021 | 3.040 | 3.180 | 3.020 | 3.030 | 101,748 | -0.05(-1.62%) |
Jan 25, 2021 | 3.190 | 3.190 | 2.850 | 3.080 | 170,732 | -0.09(-2.84%) |
Jan 22, 2021 | 3.200 | 3.200 | 3.070 | 3.170 | 64,000 | +0.01(+0.32%) |
Jan 21, 2021 | 2.900 | 3.190 | 2.823 | 3.160 | 212,576 | +0.26(+8.97%) |
Jan 20, 2021 | 3.080 | 3.136 | 2.730 | 2.900 | 191,666 | -0.05(-1.69%) |
Jan 19, 2021 | 2.780 | 3.230 | 2.740 | 2.950 | 348,149 | +0.21(+7.66%) |
Jan 15, 2021 | 2.680 | 2.771 | 2.620 | 2.740 | 92,400 | +0.01(+0.37%) |
Jan 14, 2021 | 2.610 | 2.790 | 2.610 | 2.730 | 99,110 | +0.07(+2.63%) |
Jan 13, 2021 | 2.650 | 2.720 | 2.620 | 2.660 | 48,428 | +0.04(+1.53%) |
Jan 12, 2021 | 2.700 | 2.740 | 2.590 | 2.620 | 93,183 | -0.08(-2.96%) |
Jan 11, 2021 | 2.800 | 2.845 | 2.620 | 2.700 | 157,509 | -0.05(-1.82%) |
Jan 08, 2021 | 2.500 | 2.830 | 2.450 | 2.750 | 432,100 | +0.25(+10.00%) |
Jan 07, 2021 | 2.450 | 2.550 | 2.400 | 2.500 | 117,572 | +0.06(+2.46%) |
Jan 06, 2021 | 2.430 | 2.530 | 2.310 | 2.440 | 169,901 | +0.03(+1.24%) |
Jan 05, 2021 | 2.230 | 2.530 | 2.230 | 2.410 | 168,641 | +0.11(+4.78%) |
Jan 04, 2021 | 2.140 | 2.320 | 2.110 | 2.300 | 103,693 | +0.14(+6.48%) |
Dec 31, 2020 | 2.160 | 2.160 | 2.160 | 144,024 | -0.11(-4.85%) | |
Dec 30, 2020 | 2.380 | 2.380 | 2.200 | 2.270 | 144,024 | -0.06(-2.58%) |
Dec 29, 2020 | 2.360 | 2.590 | 2.270 | 2.330 | 876,150 | +0.02(+0.87%) |
Dec 28, 2020 | 2.360 | 2.380 | 2.250 | 2.310 | 109,634 | +0.00(+0.00%) |
Dec 24, 2020 | 2.320 | 2.360 | 2.230 | 2.310 | 110,000 | -0.03(-1.28%) |
Dec 23, 2020 | 2.290 | 2.350 | 2.290 | 2.340 | 43,193 | +0.06(+2.63%) |
Dec 22, 2020 | 2.270 | 2.370 | 2.260 | 2.280 | 72,205 | -0.02(-0.87%) |
Dec 21, 2020 | 2.270 | 2.380 | 2.250 | 2.300 | 122,925 | +0.04(+1.82%) |
Dec 18, 2020 | 2.220 | 2.280 | 2.190 | 2.259 | 101,500 | +0.03(+1.29%) |
Dec 17, 2020 | 2.220 | 2.260 | 2.190 | 2.230 | 51,170 | +0.02(+0.90%) |
Dec 16, 2020 | 2.260 | 2.280 | 2.190 | 2.210 | 86,067 | -0.05(-2.21%) |
Dec 15, 2020 | 2.350 | 2.350 | 2.230 | 2.260 | 103,903 | -0.09(-3.83%) |
Dec 14, 2020 | 2.350 | 2.390 | 2.300 | 2.350 | 88,703 | +0.06(+2.62%) |
Dec 11, 2020 | 2.450 | 2.510 | 2.270 | 2.290 | 407,600 | -0.33(-12.60%) |
Dec 10, 2020 | 2.480 | 3.150 | 2.350 | 2.620 | 1,943,850 | +0.14(+5.65%) |
Dec 09, 2020 | 2.630 | 2.630 | 2.140 | 2.480 | 1,008,445 | -0.13(-4.98%) |
Dec 08, 2020 | 2.070 | 2.610 | 2.060 | 2.610 | 849,483 | +0.55(+26.70%) |
Dec 07, 2020 | 2.180 | 2.180 | 2.006 | 2.060 | 100,153 | -0.07(-3.29%) |
Dec 04, 2020 | 2.050 | 2.150 | 2.040 | 2.130 | 72,600 | +0.10(+4.93%) |
Dec 03, 2020 | 2.100 | 2.120 | 2.030 | 2.030 | 92,100 | -0.04(-1.93%) |
Dec 02, 2020 | 1.950 | 2.130 | 1.910 | 2.070 | 274,017 | +0.13(+6.70%) |