Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.510 | 1.520 | 1.350 | 1.440 | 1,374,700 | -0.07(-4.64%) |
Feb 25, 2021 | 1.660 | 1.660 | 1.480 | 1.510 | 2,079,651 | -0.18(-10.65%) |
Feb 24, 2021 | 1.470 | 1.730 | 1.450 | 1.690 | 2,474,215 | +0.21(+14.19%) |
Feb 23, 2021 | 1.430 | 1.480 | 1.250 | 1.480 | 2,733,786 | -0.11(-6.92%) |
Feb 22, 2021 | 1.670 | 1.700 | 1.550 | 1.590 | 2,151,288 | -0.12(-7.02%) |
Feb 19, 2021 | 1.680 | 1.730 | 1.650 | 1.710 | 1,446,900 | +0.05(+3.01%) |
Feb 18, 2021 | 1.700 | 1.740 | 1.620 | 1.660 | 2,008,589 | -0.10(-5.68%) |
Feb 17, 2021 | 1.850 | 1.860 | 1.710 | 1.760 | 2,603,189 | -0.09(-4.86%) |
Feb 16, 2021 | 1.930 | 1.930 | 1.790 | 1.850 | 3,822,743 | +0.04(+2.21%) |
Feb 12, 2021 | 1.750 | 1.810 | 1.670 | 1.810 | 2,922,200 | +0.07(+4.02%) |
Feb 11, 2021 | 1.980 | 1.990 | 1.710 | 1.740 | 5,164,218 | -0.15(-7.94%) |
Feb 10, 2021 | 2.010 | 2.030 | 1.750 | 1.890 | 7,529,696 | +0.07(+3.85%) |
Feb 09, 2021 | 2.000 | 2.050 | 1.750 | 1.820 | 8,649,831 | +0.13(+7.69%) |
Feb 08, 2021 | 1.550 | 1.700 | 1.510 | 1.690 | 5,327,845 | +0.15(+9.74%) |
Feb 05, 2021 | 1.560 | 1.600 | 1.460 | 1.540 | 2,787,900 | +0.01(+0.65%) |
Feb 04, 2021 | 1.590 | 1.630 | 1.520 | 1.530 | 2,985,083 | -0.06(-3.77%) |
Feb 03, 2021 | 1.550 | 1.610 | 1.460 | 1.590 | 4,109,448 | +0.00(+0.00%) |
Feb 02, 2021 | 1.440 | 1.770 | 1.380 | 1.590 | 16,116,385 | +0.22(+16.06%) |
Feb 01, 2021 | 1.540 | 1.570 | 1.330 | 1.370 | 3,892,430 | -0.09(-6.16%) |
Jan 29, 2021 | 1.570 | 1.700 | 1.420 | 1.460 | 4,114,700 | -0.04(-2.67%) |
Jan 28, 2021 | 1.740 | 1.750 | 1.450 | 1.500 | 5,174,193 | -0.14(-8.54%) |
Jan 27, 2021 | 1.750 | 1.850 | 1.630 | 1.640 | 9,401,139 | -0.35(-17.59%) |
Jan 26, 2021 | 2.240 | 2.250 | 1.750 | 1.990 | 14,383,447 | -0.18(-8.29%) |
Jan 25, 2021 | 2.190 | 2.500 | 1.950 | 2.170 | 33,750,468 | +0.33(+17.93%) |
Jan 22, 2021 | 1.220 | 2.630 | 1.220 | 1.840 | 179,230,800 | +0.60(+48.39%) |
Jan 21, 2021 | 1.000 | 1.520 | 0.9400 | 1.240 | 73,078,096 | +0.32(+34.55%) |
Jan 20, 2021 | 0.9256 | 0.9494 | 0.8809 | 0.9216 | 2,662,613 | +0.01(+1.27%) |
Jan 19, 2021 | 0.8800 | 0.9500 | 0.8600 | 0.9100 | 3,947,404 | +0.04(+4.60%) |
Jan 15, 2021 | 0.8555 | 0.8755 | 0.8445 | 0.8700 | 2,036,300 | -0.02(-2.25%) |
Jan 14, 2021 | 0.9200 | 0.9300 | 0.8400 | 0.8900 | 3,374,059 | -0.03(-3.08%) |
Jan 13, 2021 | 0.9500 | 0.9700 | 0.8529 | 0.9183 | 6,012,569 | +0.01(+1.07%) |
Jan 12, 2021 | 1.120 | 1.240 | 0.9072 | 0.9086 | 22,718,588 | -0.01(-1.24%) |
Jan 11, 2021 | 0.9400 | 1.020 | 0.8900 | 0.9200 | 13,629,192 | +0.10(+12.20%) |
Jan 08, 2021 | 0.8590 | 0.8910 | 0.8176 | 0.8200 | 3,332,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | 1,204,991 | -0.01(-1.20%) |
Jan 06, 2021 | 0.8300 | 0.8400 | 0.7900 | 0.8300 | 2,121,852 | -0.02(-2.35%) |
Jan 05, 2021 | 0.8961 | 0.9000 | 0.8275 | 0.8500 | 1,961,518 | -0.05(-5.56%) |
Jan 04, 2021 | 0.9000 | 0.9700 | 0.8400 | 0.9000 | 6,749,012 | -0.07(-7.22%) |
Dec 31, 2020 | 0.9700 | 0.9700 | 0.9700 | 3,277,542 | -0.07(-6.73%) | |
Dec 30, 2020 | 0.7800 | 1.110 | 0.7800 | 1.040 | 3,277,542 | +0.26(+33.21%) |
Dec 29, 2020 | 0.7913 | 0.8200 | 0.7700 | 0.7807 | 312,771 | -0.01(-1.18%) |
Dec 28, 2020 | 0.7900 | 0.8000 | 0.7772 | 0.7900 | 209,656 | -0.00(-0.09%) |
Dec 24, 2020 | 0.8100 | 0.8100 | 0.7850 | 0.7907 | 119,100 | -0.01(-1.16%) |
Dec 23, 2020 | 0.7704 | 0.8296 | 0.7614 | 0.8000 | 236,967 | +0.02(+2.55%) |
Dec 22, 2020 | 0.7700 | 0.7918 | 0.7611 | 0.7801 | 204,748 | +0.01(+1.30%) |
Dec 21, 2020 | 0.7980 | 0.8200 | 0.7531 | 0.7701 | 268,004 | -0.03(-3.74%) |
Dec 18, 2020 | 0.8103 | 0.8412 | 0.7900 | 0.8000 | 338,000 | -0.01(-1.23%) |
Dec 17, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8100 | 250,408 | -0.01(-0.76%) |
Dec 16, 2020 | 0.7980 | 0.8489 | 0.7980 | 0.8162 | 411,443 | +0.03(+4.25%) |
Dec 15, 2020 | 0.7670 | 0.7950 | 0.7661 | 0.7829 | 72,543 | +0.03(+3.68%) |
Dec 14, 2020 | 0.7301 | 0.8000 | 0.7301 | 0.7551 | 261,938 | +0.02(+2.04%) |
Dec 11, 2020 | 0.7600 | 0.7698 | 0.7318 | 0.7400 | 114,800 | -0.02(-2.63%) |
Dec 10, 2020 | 0.7500 | 0.7600 | 0.7450 | 0.7600 | 107,535 | -0.00(-0.04%) |
Dec 09, 2020 | 0.7899 | 0.7920 | 0.7500 | 0.7603 | 163,528 | -0.02(-2.94%) |
Dec 08, 2020 | 0.7700 | 0.7900 | 0.7601 | 0.7833 | 72,976 | +0.01(+1.57%) |
Dec 07, 2020 | 0.7711 | 0.8280 | 0.7600 | 0.7712 | 160,456 | -0.00(-0.49%) |
Dec 04, 2020 | 0.7866 | 0.8699 | 0.7700 | 0.7750 | 1,025,100 | -0.02(-1.96%) |
Dec 03, 2020 | 0.7845 | 0.7910 | 0.7651 | 0.7905 | 133,595 | +0.01(+1.78%) |
Dec 02, 2020 | 0.7900 | 0.7950 | 0.7700 | 0.7767 | 59,417 | -0.02(-1.99%) |