Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 25.80 | 25.80 | 25.58 | 25.60 | 2,160 | -0.41(-1.57%) |
Feb 27, 2017 | 25.83 | 26.01 | 25.83 | 26.01 | 529 | +0.21(+0.81%) |
Feb 23, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.30(-1.15%) | |
Feb 21, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.23(+0.88%) | |
Feb 17, 2017 | 25.87 | 25.87 | 25.87 | 0 | -0.01(-0.04%) | |
Feb 16, 2017 | 25.88 | 25.88 | 25.88 | 25.88 | 370 | -0.02(-0.09%) |
Feb 15, 2017 | 25.75 | 25.90 | 25.75 | 25.90 | 1,299 | +0.20(+0.80%) |
Feb 14, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 110 | +0.01(+0.05%) |
Feb 10, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.19(+0.73%) | |
Feb 09, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 605 | +0.54(+2.15%) |
Feb 08, 2017 | 24.96 | 24.96 | 24.96 | 24.96 | 220 | -0.24(-0.94%) |
Feb 06, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.23(-0.89%) | |
Feb 03, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 2,797 | +0.41(+1.63%) |
Feb 02, 2017 | 25.02 | 25.02 | 25.02 | 25.02 | 785 | -0.05(-0.18%) |
Feb 01, 2017 | 25.10 | 25.10 | 25.06 | 25.06 | 792 | +0.16(+0.66%) |
Jan 30, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.30(-1.19%) | |
Jan 25, 2017 | 25.20 | 25.20 | 25.20 | 38 | +0.18(+0.73%) | |
Jan 24, 2017 | 25.02 | 25.02 | 25.02 | 25.02 | 330 | -0.03(-0.11%) |
Jan 18, 2017 | 25.04 | 25.04 | 25.04 | 2 | -0.02(-0.07%) | |
Jan 17, 2017 | 25.06 | 25.06 | 25.06 | 25.06 | 382 | -0.26(-1.05%) |
Jan 13, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.02(-0.07%) | |
Jan 10, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.24(+0.94%) | |
Jan 09, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 112 | +0.05(+0.18%) |
Jan 03, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.03(-0.12%) | |
Dec 30, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.17%) | |
Dec 29, 2016 | 25.13 | 25.13 | 25.13 | 25.13 | 1,063 | -0.15(-0.61%) |
Dec 28, 2016 | 25.29 | 25.29 | 25.29 | 25.29 | 185 | +0.02(+0.09%) |
Dec 23, 2016 | 25.27 | 25.27 | 25.27 | 27 | +0.05(+0.22%) | |
Dec 22, 2016 | 25.44 | 25.44 | 25.18 | 25.21 | 1,634 | -0.23(-0.89%) |
Dec 21, 2016 | 25.51 | 25.51 | 25.44 | 25.44 | 282 | -0.06(-0.25%) |
Dec 20, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 972 | +0.25(+1.00%) |
Dec 19, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 110 | -0.03(-0.11%) |
Dec 16, 2016 | 25.38 | 25.38 | 25.27 | 25.27 | 3,982 | +0.00(+0.00%) |
Dec 15, 2016 | 25.33 | 25.33 | 25.27 | 25.27 | 9,828 | +0.03(+0.11%) |
Dec 14, 2016 | 25.23 | 25.31 | 25.23 | 25.25 | 2,591 | -0.25(-0.97%) |
Dec 12, 2016 | 25.49 | 25.49 | 25.49 | 47 | +0.00(+0.00%) | |
Dec 08, 2016 | 25.49 | 25.49 | 25.49 | 0 | +1.17(+4.80%) | |
Dec 05, 2016 | 24.32 | 24.32 | 24.32 | 0 | -0.01(-0.04%) | |
Dec 02, 2016 | 24.42 | 24.42 | 24.23 | 24.33 | 663 | -0.32(-1.30%) |