Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Indemnity Plc
(NQ:
GBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
22.88
0
+0.03(+0.13%)
Dec 30, 2021
22.76
22.92
22.76
22.85
1,973
-0.02(-0.09%)
Dec 29, 2021
22.85
23.33
22.76
22.87
4,092
+0.07(+0.32%)
Dec 28, 2021
22.85
23.11
22.38
22.79
2,899
+0.04(+0.16%)
Dec 27, 2021
22.81
22.81
22.76
22.76
4,560
-0.05(-0.24%)
Dec 23, 2021
22.99
22.99
21.81
22.81
18,122
+0.01(+0.04%)
Dec 22, 2021
22.89
22.96
22.73
22.80
4,755
-0.09(-0.40%)
Dec 21, 2021
22.80
23.10
22.76
22.89
9,362
-0.28(-1.22%)
Dec 20, 2021
24.25
24.25
22.97
23.18
4,685
-0.63(-2.64%)
Dec 17, 2021
23.48
23.89
23.48
23.80
3,519
+0.17(+0.73%)
Dec 16, 2021
23.44
23.63
23.44
23.63
1,232
+0.40(+1.71%)
Dec 15, 2021
23.43
23.44
23.23
23.23
1,956
-0.10(-0.43%)
Dec 14, 2021
23.36
23.44
23.33
23.33
4,090
+0.11(+0.47%)
Dec 13, 2021
23.49
23.49
23.23
23.23
1,553
-0.35(-1.49%)
Dec 10, 2021
23.26
23.58
23.26
23.58
1,515
+0.12(+0.50%)
Dec 09, 2021
23.44
23.46
23.36
23.46
8,314
+0.02(+0.08%)
Dec 08, 2021
23.44
23.44
23.23
23.44
11,766
+0.00(+0.00%)
Dec 07, 2021
23.41
23.44
23.32
23.44
34,731
+0.11(+0.46%)
Dec 06, 2021
23.40
23.40
23.05
23.33
12,243
-0.02(-0.08%)
Dec 03, 2021
23.26
23.40
22.98
23.35
4,392
+0.05(+0.23%)
Dec 02, 2021
23.37
23.44
22.62
23.30
11,031
+0.06(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.