Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 107.01 | 111.00 | 106.32 | 110.12 | 2,936,926 | +2.83(+2.64%) |
Feb 27, 2017 | 105.56 | 107.44 | 105.52 | 107.29 | 1,007,102 | +1.55(+1.47%) |
Feb 24, 2017 | 105.81 | 106.15 | 105.12 | 105.74 | 761,130 | -0.03(-0.03%) |
Feb 23, 2017 | 106.57 | 107.29 | 104.79 | 105.77 | 608,120 | -0.45(-0.42%) |
Feb 22, 2017 | 105.59 | 106.61 | 105.40 | 106.21 | 811,683 | +0.90(+0.86%) |
Feb 21, 2017 | 103.48 | 105.46 | 103.13 | 105.31 | 946,778 | +2.13(+2.07%) |
Feb 17, 2017 | 103.18 | 103.18 | 103.18 | 0 | -0.44(-0.42%) | |
Feb 16, 2017 | 103.46 | 103.86 | 102.07 | 103.62 | 724,657 | +0.60(+0.58%) |
Feb 15, 2017 | 103.23 | 102.56 | 103.02 | 528,275 | -0.41(-0.40%) | |
Feb 14, 2017 | 104.11 | 104.43 | 102.87 | 103.43 | 639,909 | -0.85(-0.81%) |
Feb 13, 2017 | 101.92 | 104.33 | 100.58 | 104.27 | 1,122,378 | +2.53(+2.49%) |
Feb 10, 2017 | 102.43 | 102.43 | 100.73 | 101.74 | 807,865 | -0.64(-0.62%) |
Feb 09, 2017 | 101.62 | 102.63 | 101.18 | 102.38 | 1,231,792 | +0.73(+0.72%) |
Feb 08, 2017 | 99.67 | 101.95 | 99.13 | 101.65 | 1,175,016 | +1.97(+1.97%) |
Feb 07, 2017 | 99.32 | 99.89 | 99.04 | 99.68 | 700,487 | +0.37(+0.37%) |
Feb 06, 2017 | 100.32 | 100.32 | 98.77 | 99.31 | 1,373,109 | -1.23(-1.22%) |
Feb 03, 2017 | 100.22 | 101.84 | 99.62 | 100.53 | 1,080,935 | +1.24(+1.24%) |
Feb 02, 2017 | 98.84 | 99.70 | 98.53 | 99.30 | 784,198 | +0.50(+0.51%) |
Feb 01, 2017 | 100.62 | 101.40 | 98.26 | 98.79 | 1,138,285 | -1.33(-1.33%) |
Jan 31, 2017 | 99.37 | 100.90 | 99.37 | 100.13 | 1,148,682 | +0.91(+0.92%) |
Jan 30, 2017 | 98.98 | 99.49 | 98.40 | 99.21 | 481,513 | +0.26(+0.26%) |
Jan 27, 2017 | 100.11 | 100.57 | 97.86 | 98.96 | 473,494 | -0.84(-0.84%) |
Jan 26, 2017 | 98.38 | 100.43 | 98.38 | 99.79 | 1,725,313 | +1.34(+1.36%) |
Jan 25, 2017 | 98.42 | 98.65 | 97.36 | 98.45 | 1,156,440 | -0.57(-0.58%) |
Jan 24, 2017 | 99.56 | 99.69 | 97.92 | 99.02 | 1,078,811 | -0.70(-0.71%) |
Jan 23, 2017 | 100.06 | 100.42 | 99.47 | 99.73 | 615,856 | -0.66(-0.65%) |
Jan 20, 2017 | 101.16 | 101.94 | 99.14 | 100.38 | 890,008 | -0.22(-0.22%) |
Jan 19, 2017 | 101.80 | 101.80 | 99.92 | 100.60 | 533,820 | -1.24(-1.21%) |
Jan 18, 2017 | 100.43 | 102.72 | 100.43 | 101.84 | 822,772 | +0.64(+0.63%) |