Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.88	25.88	25.62	25.62	16,200	-0.27(-1.06%)
Feb 28, 2012	25.66	25.90	25.66	25.90	2,914	+0.23(+0.90%)
Feb 27, 2012	25.48	25.71	25.48	25.67	11,485	-0.08(-0.31%)
Feb 24, 2012	25.89	25.89	25.75	25.75	1,386	+0.18(+0.70%)
Feb 23, 2012	25.52	25.57	25.52	25.57	4,148	+0.12(+0.45%)
Feb 22, 2012	25.25	25.51	25.25	25.45	3,452	+0.01(+0.02%)
Feb 21, 2012	25.44	25.49	25.44	25.45	4,145	+0.15(+0.58%)
Feb 17, 2012	25.30	25.32	25.30	25.30	2,667	+0.06(+0.26%)
Feb 16, 2012	24.95	25.23	24.95	25.23	3,734	+0.40(+1.61%)
Feb 14, 2012	24.80	24.84	24.84	24.84	1,526	-0.32(-1.27%)
Feb 13, 2012	25.21	25.22	25.16	25.16	5,077	+0.23(+0.93%)
Feb 10, 2012	24.94	24.96	24.87	24.92	1,931	-0.37(-1.48%)
Feb 09, 2012	25.34	25.35	25.30	25.30	7,702	+0.03(+0.11%)
Feb 08, 2012	25.13	25.30	25.13	25.27	1,773	+0.31(+1.24%)
Feb 07, 2012	24.98	24.98	24.88	24.96	613	-0.02(-0.09%)
Feb 06, 2012	24.93	25.02	24.93	24.98	11,231	-0.12(-0.48%)
Feb 03, 2012	25.03	25.10	25.02	25.10	1,798	+0.41(+1.66%)
Feb 02, 2012	24.62	24.79	24.62	24.69	2,531	+0.14(+0.59%)
Feb 01, 2012	24.38	24.67	24.38	24.55	46,598	+0.36(+1.49%)
Jan 31, 2012	24.13	24.19	24.00	24.19	84,184	+0.26(+1.08%)
Jan 30, 2012	23.84	23.93	23.81	23.93	37,759	-0.21(-0.87%)
Jan 27, 2012	23.93	24.22	23.93	24.14	71,037	+0.26(+1.09%)
Jan 26, 2012	24.03	24.18	23.84	23.88	31,127	-0.04(-0.18%)
Jan 25, 2012	23.69	23.92	23.56	23.92	4,918	+0.37(+1.58%)
Jan 24, 2012	23.48	23.56	23.48	23.55	1,365	-0.34(-1.44%)
Jan 23, 2012	23.88	23.90	23.86	23.89	2,105	+0.20(+0.85%)
Jan 20, 2012	23.47	23.69	23.47	23.69	2,497	+0.12(+0.49%)
Jan 19, 2012	23.47	23.60	23.47	23.58	7,364	+0.37(+1.58%)
Jan 18, 2012	23.05	23.25	22.73	23.21	11,290	+0.46(+2.03%)
Jan 17, 2012	22.69	22.94	22.69	22.75	5,366	-0.00(-0.02%)
Jan 12, 2012	22.60	22.75	22.75	22.75	3,469	+0.21(+0.92%)
Jan 11, 2012	22.44	22.55	22.43	22.55	779	+0.11(+0.48%)
Jan 10, 2012	22.51	22.51	22.43	22.44	1,203	+0.38(+1.71%)
Jan 09, 2012	22.09	22.17	22.01	22.06	2,249	-0.02(-0.11%)
Jan 06, 2012	22.09	22.09	22.09	22.09	527	-0.25(-1.10%)
Jan 05, 2012	22.23	22.34	22.23	22.33	5,310	-0.52(-2.30%)
Jan 03, 2012	22.67	22.86	22.86	22.86	6,800	+0.86(+3.93%)
Dec 30, 2011	22.14	22.19	21.96	21.99	14,281	+0.07(+0.33%)
Dec 29, 2011	21.78	21.94	21.68	21.92	36,742	+0.19(+0.89%)
Dec 28, 2011	21.68	21.76	21.68	21.73	9,009	-0.32(-1.44%)
Dec 27, 2011	21.88	22.04	21.71	22.04	5,487	-0.01(-0.07%)
Dec 23, 2011	21.77	22.07	21.77	22.06	1,665	+0.36(+1.67%)
Dec 21, 2011	21.55	21.73	21.55	21.69	10,580	-0.31(-1.41%)
Dec 20, 2011	21.96	22.00	21.80	22.00	2,109	+0.78(+3.69%)
Dec 19, 2011	21.65	21.65	21.22	21.22	1,153	-0.20(-0.94%)
Dec 16, 2011	21.46	21.56	21.42	21.42	686	-0.02(-0.09%)
Dec 15, 2011	21.53	21.53	21.44	21.44	514	-0.04(-0.19%)
Dec 14, 2011	21.64	21.64	21.39	21.48	3,365	-0.17(-0.79%)
Dec 13, 2011	22.28	22.28	21.65	21.65	936	-0.21(-0.98%)
Dec 12, 2011	21.87	21.87	21.87	21.87	437	-0.73(-3.24%)
Dec 09, 2011	22.52	22.60	22.48	22.60	3,281	+0.30(+1.35%)
Dec 08, 2011	22.62	22.62	22.19	22.30	50,448	-0.55(-2.39%)
Dec 07, 2011	22.64	22.85	22.59	22.85	9,078	-0.01(-0.06%)
Dec 06, 2011	22.78	22.86	22.76	22.86	1,276	-0.06(-0.28%)
Dec 05, 2011	23.02	23.16	22.92	22.92	2,032	+0.35(+1.55%)
Dec 02, 2011	22.69	22.85	22.51	22.57	19,049	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.