Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.96	35.96	35.76	35.95	1,536	+0.32(+0.89%)
Feb 27, 2014	35.63	35.63	35.63	35.63	1,117	+0.15(+0.41%)
Feb 26, 2014	35.25	35.49	35.25	35.49	552	+0.12(+0.35%)
Feb 25, 2014	35.55	35.66	35.36	35.36	1,603	-0.33(-0.93%)
Feb 24, 2014	35.70	35.70	35.22	35.70	1,991	+0.47(+1.34%)
Feb 21, 2014	35.33	35.45	35.07	35.22	5,157	+0.20(+0.57%)
Feb 20, 2014	35.00	35.06	34.83	35.02	61,177	-0.23(-0.66%)
Feb 19, 2014	35.24	35.26	35.24	35.26	895	+0.42(+1.20%)
Feb 14, 2014	34.84	34.84	34.84	34.84	162	+0.24(+0.69%)
Feb 13, 2014	34.46	34.67	34.46	34.60	14,323	-0.06(-0.18%)
Feb 12, 2014	34.62	34.66	34.40	34.66	51,186	+0.33(+0.97%)
Feb 11, 2014	33.80	34.33	33.80	34.33	7,947	+0.46(+1.37%)
Feb 10, 2014	34.21	35.02	33.51	33.87	99,893	-0.31(-0.91%)
Feb 06, 2014	33.80	34.18	34.18	34.18	110	+0.17(+0.50%)
Feb 05, 2014	34.21	34.21	33.60	34.01	7,454	+0.07(+0.21%)
Feb 04, 2014	33.88	33.94	33.88	33.94	11,206	+0.69(+2.06%)
Feb 03, 2014	34.02	34.02	33.25	33.25	3,204	-0.54(-1.59%)
Jan 31, 2014	34.28	34.58	33.77	33.79	8,887	-0.58(-1.69%)
Jan 30, 2014	34.99	34.99	34.13	34.37	18,259	+0.42(+1.25%)
Jan 29, 2014	34.61	35.20	31.63	33.94	27,497	-1.00(-2.85%)
Jan 28, 2014	33.62	34.94	33.44	34.94	59,847	+1.60(+4.81%)
Jan 27, 2014	33.64	34.65	33.33	33.33	4,612	-1.78(-5.07%)
Jan 24, 2014	35.12	35.31	34.27	35.12	24,355	-0.49(-1.38%)
Jan 23, 2014	35.76	35.76	35.32	35.61	1,092	-0.29(-0.81%)
Jan 22, 2014	35.13	35.90	35.09	35.90	14,205	+0.97(+2.77%)
Jan 21, 2014	35.02	35.19	34.92	34.93	15,452	-0.01(-0.04%)
Jan 17, 2014	34.99	34.94	34.94	34.94	518	-0.01(-0.03%)
Jan 16, 2014	34.96	34.96	34.96	34.96	193	-0.01(-0.03%)
Jan 15, 2014	35.12	35.19	34.95	34.97	1,333	-0.22(-0.63%)
Jan 14, 2014	35.15	35.19	34.94	35.19	3,422	+0.33(+0.95%)
Jan 13, 2014	34.83	35.08	34.63	34.85	140,973	-0.29(-0.83%)
Jan 10, 2014	34.68	35.15	34.68	35.15	6,779	+0.56(+1.63%)
Jan 09, 2014	34.56	34.62	34.41	34.58	12,926	+0.12(+0.33%)
Jan 08, 2014	34.33	34.47	34.33	34.47	7,710	+0.00(+0.00%)
Jan 07, 2014	34.47	34.48	34.27	34.47	24,768	+0.15(+0.45%)
Jan 06, 2014	34.34	34.34	34.31	34.31	12,422	+0.14(+0.41%)
Jan 03, 2014	34.10	34.25	34.10	34.17	1,410	+0.23(+0.68%)
Jan 02, 2014	34.08	34.09	33.94	33.94	2,862	-0.55(-1.60%)
Dec 31, 2013	34.42	34.49	34.49	34.49	1,037	+0.18(+0.53%)
Dec 30, 2013	34.31	34.32	33.98	34.31	12,900	+0.27(+0.81%)
Dec 27, 2013	34.18	34.18	33.85	34.04	7,456	+0.48(+1.42%)
Dec 26, 2013	33.56	33.56	33.56	33.56	772	-0.06(-0.18%)
Dec 24, 2013	33.57	33.62	33.52	33.62	2,291	+0.15(+0.46%)
Dec 23, 2013	33.37	33.51	33.23	33.47	5,936	+0.32(+0.98%)
Dec 20, 2013	33.08	33.16	33.08	33.14	69,701	+0.35(+1.08%)
Dec 19, 2013	32.79	32.79	32.79	32.79	421	+0.21(+0.65%)
Dec 18, 2013	32.69	32.69	32.57	32.58	17,035	-0.08(-0.24%)
Dec 17, 2013	32.69	32.69	32.53	32.66	2,237	-0.06(-0.17%)
Dec 16, 2013	32.63	32.71	32.51	32.71	2,732	+0.20(+0.61%)
Dec 13, 2013	32.42	32.51	32.42	32.51	1,440	-0.02(-0.07%)
Dec 12, 2013	32.54	32.54	32.54	32.54	134	-0.25(-0.76%)
Dec 11, 2013	32.82	32.87	32.78	32.78	1,533	-0.25(-0.75%)
Dec 10, 2013	33.02	33.03	33.01	33.03	3,697	+0.26(+0.78%)
Dec 06, 2013	32.77	32.77	32.77	32.77	262	+0.29(+0.89%)
Dec 05, 2013	32.35	32.54	32.35	32.48	0	-0.15(-0.46%)
Dec 04, 2013	32.36	32.63	32.36	32.63	0	-0.02(-0.07%)
Dec 03, 2013	32.73	32.73	32.55	32.66	0	-0.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.