Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.31	33.45	33.31	33.45	2,510	+0.21(+0.63%)
Feb 26, 2016	33.66	33.66	33.24	33.24	3,631	-0.16(-0.48%)
Feb 25, 2016	33.33	33.40	33.19	33.40	2,239	+0.33(+1.00%)
Feb 24, 2016	32.78	33.07	32.66	33.07	2,877	-0.43(-1.30%)
Feb 23, 2016	33.49	33.51	33.33	33.51	1,121	+0.09(+0.26%)
Feb 22, 2016	33.53	33.69	33.42	33.42	4,130	-0.02(-0.05%)
Feb 19, 2016	33.16	33.55	33.16	33.44	3,210	-0.06(-0.17%)
Feb 18, 2016	33.56	33.79	33.48	33.49	2,926	+0.20(+0.60%)
Feb 17, 2016	33.11	33.41	33.11	33.29	7,155	+0.71(+2.17%)
Feb 16, 2016	32.32	32.66	32.32	32.58	3,484	+0.56(+1.74%)
Feb 12, 2016	32.00	32.03	32.03	32.03	5,590	+0.10(+0.30%)
Feb 11, 2016	31.98	31.98	31.60	31.93	15,089	-0.30(-0.93%)
Feb 10, 2016	32.08	32.27	32.08	32.23	787	+0.57(+1.80%)
Feb 09, 2016	31.42	31.73	31.42	31.66	2,687	-0.13(-0.41%)
Feb 08, 2016	32.42	32.42	31.65	31.79	27,101	-1.41(-4.26%)
Feb 05, 2016	33.53	33.77	33.20	33.20	6,657	-0.64(-1.88%)
Feb 04, 2016	33.65	33.98	33.65	33.84	1,865	+0.14(+0.42%)
Feb 03, 2016	33.85	33.85	33.70	33.70	1,591	+0.19(+0.56%)
Feb 02, 2016	33.59	33.59	33.36	33.51	4,202	-0.56(-1.63%)
Feb 01, 2016	34.00	34.13	33.89	34.06	7,311	+0.06(+0.19%)
Jan 29, 2016	33.43	34.00	33.43	34.00	3,341	+0.56(+1.69%)
Jan 28, 2016	33.44	33.44	33.44	33.44	949	-0.00(-0.00%)
Jan 27, 2016	33.66	33.66	33.38	33.44	7,099	-0.15(-0.45%)
Jan 26, 2016	33.61	33.62	33.33	33.59	5,488	+0.66(+2.00%)
Jan 25, 2016	33.26	33.44	32.93	32.93	89,651	-0.37(-1.11%)
Jan 22, 2016	33.03	33.47	33.03	33.30	32,269	+0.73(+2.25%)
Jan 21, 2016	32.23	32.65	31.89	32.57	21,738	+0.12(+0.36%)
Jan 20, 2016	32.59	32.59	31.74	32.45	46,792	-0.58(-1.77%)
Jan 19, 2016	33.38	33.38	32.88	33.03	20,312	-0.13(-0.39%)
Jan 15, 2016	33.42	33.16	33.16	33.16	24,971	-1.19(-3.47%)
Jan 14, 2016	34.05	34.45	33.97	34.35	29,587	+0.15(+0.44%)
Jan 13, 2016	34.79	34.81	34.06	34.21	14,705	-0.72(-2.06%)
Jan 12, 2016	34.75	34.93	34.59	34.93	20,550	+0.12(+0.35%)
Jan 11, 2016	34.74	34.92	34.41	34.81	5,481	-0.09(-0.25%)
Jan 08, 2016	35.32	35.32	34.83	34.89	27,863	-0.08(-0.23%)
Jan 07, 2016	35.14	35.21	34.89	34.97	21,501	-0.54(-1.52%)
Jan 06, 2016	35.54	35.71	35.43	35.52	5,274	-0.66(-1.82%)
Jan 05, 2016	36.17	36.17	35.80	36.17	12,253	+0.04(+0.10%)
Jan 04, 2016	36.30	36.30	35.92	36.14	4,783	-0.31(-0.85%)
Dec 31, 2015	36.92	36.45	36.45	36.45	11,305	-0.89(-2.37%)
Dec 30, 2015	37.41	37.41	37.05	37.33	8,527	-0.01(-0.03%)
Dec 29, 2015	37.08	37.39	37.08	37.34	6,071	+0.58(+1.59%)
Dec 28, 2015	36.74	37.12	36.74	36.76	10,665	-0.38(-1.02%)
Dec 24, 2015	37.25	37.14	37.14	37.14	1,863	+0.56(+1.52%)
Dec 23, 2015	36.75	36.86	36.58	36.58	5,337	+0.07(+0.20%)
Dec 22, 2015	36.22	36.54	36.17	36.51	10,239	+0.17(+0.46%)
Dec 21, 2015	36.62	36.62	36.04	36.34	24,333	+0.17(+0.48%)
Dec 18, 2015	36.25	36.40	36.13	36.17	7,186	-0.49(-1.34%)
Dec 17, 2015	36.72	36.72	36.32	36.66	6,039	-0.10(-0.28%)
Dec 16, 2015	36.45	36.87	36.45	36.76	6,806	+0.38(+1.03%)
Dec 15, 2015	36.44	36.44	36.34	36.39	2,721	+0.28(+0.77%)
Dec 14, 2015	36.15	36.19	35.84	36.11	3,857	-0.04(-0.10%)
Dec 11, 2015	36.38	36.38	36.14	36.14	5,248	-0.58(-1.57%)
Dec 10, 2015	36.89	36.89	36.56	36.72	15,313	-0.01(-0.02%)
Dec 09, 2015	37.25	37.45	36.36	36.73	14,835	-0.08(-0.23%)
Dec 08, 2015	37.26	37.26	36.77	36.81	3,549	-0.52(-1.38%)
Dec 07, 2015	37.37	37.65	37.05	37.33	4,262	-0.32(-0.85%)
Dec 04, 2015	37.39	37.65	37.39	37.65	2,537	+0.60(+1.63%)
Dec 03, 2015	36.97	37.38	36.96	37.04	10,011	+0.16(+0.44%)
Dec 02, 2015	37.18	37.18	36.88	36.88	2,447	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.