Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.97	37.99	37.80	37.92	21,113	+0.08(+0.21%)
Feb 27, 2017	37.81	37.92	37.67	37.84	4,202	+0.19(+0.51%)
Feb 24, 2017	37.71	37.71	37.60	37.65	3,213	-0.48(-1.27%)
Feb 23, 2017	38.30	38.30	38.08	38.13	8,048	-0.01(-0.02%)
Feb 22, 2017	38.01	38.16	37.88	38.14	11,643	-0.04(-0.11%)
Feb 21, 2017	38.22	38.22	38.12	38.18	2,080	+0.04(+0.11%)
Feb 17, 2017		38.14	38.14	38.14	0	-0.23(-0.60%)
Feb 16, 2017	38.28	38.37	38.26	38.37	5,599	+0.09(+0.24%)
Feb 15, 2017	38.00	38.28	37.99	38.28	6,249	+0.15(+0.38%)
Feb 14, 2017	38.07	38.14	38.04	38.14	3,804	+0.09(+0.24%)
Feb 13, 2017	37.91	38.09	37.91	38.04	18,197	+0.21(+0.54%)
Feb 10, 2017	37.85	37.85	37.60	37.84	7,556	+0.04(+0.11%)
Feb 09, 2017	37.79	37.82	37.74	37.80	11,626	-0.04(-0.11%)
Feb 08, 2017	37.90	37.90	37.71	37.84	13,098	+0.12(+0.31%)
Feb 07, 2017	37.54	37.72	37.44	37.72	10,672	+0.24(+0.65%)
Feb 06, 2017	37.62	37.62	37.42	37.48	3,143	-0.42(-1.10%)
Feb 03, 2017	37.94	37.94	37.66	37.90	11,550	+0.19(+0.52%)
Feb 02, 2017	37.92	37.92	37.69	37.70	9,242	-0.05(-0.14%)
Feb 01, 2017	37.89	37.89	37.61	37.76	7,362	+0.33(+0.88%)
Jan 31, 2017	37.48	37.53	37.24	37.43	16,121	+0.23(+0.61%)
Jan 30, 2017	37.32	37.32	37.10	37.20	8,748	-0.28(-0.76%)
Jan 27, 2017	37.51	37.52	37.46	37.48	2,471	+0.04(+0.11%)
Jan 26, 2017	37.43	37.48	37.38	37.44	11,083	-0.22(-0.59%)
Jan 25, 2017	37.46	37.66	37.46	37.66	3,368	+0.27(+0.73%)
Jan 24, 2017	37.37	37.40	37.25	37.39	6,219	+0.09(+0.24%)
Jan 23, 2017	37.15	37.32	37.05	37.30	14,866	+0.26(+0.69%)
Jan 20, 2017	36.91	37.05	36.91	37.05	29,815	+0.15(+0.40%)
Jan 19, 2017	36.73	36.94	36.73	36.90	12,008	+0.01(+0.02%)
Jan 18, 2017	36.89	36.99	36.80	36.89	18,797	-0.09(-0.23%)
Jan 17, 2017	36.86	37.00	36.86	36.98	2,001	+0.14(+0.39%)
Jan 13, 2017		36.83	36.83	36.83	0	+0.09(+0.24%)
Jan 12, 2017	36.91	36.91	36.74	36.74	12,172	+0.05(+0.14%)
Jan 11, 2017	36.50	36.69	36.50	36.69	1,020	+0.19(+0.52%)
Jan 10, 2017	36.57	36.58	36.50	36.50	9,300	-0.00(-0.00%)
Jan 09, 2017	36.53	36.53	36.27	36.50	8,978	-0.24(-0.65%)
Jan 06, 2017	36.81	36.81	36.64	36.74	7,367	-0.15(-0.41%)
Jan 05, 2017	36.56	36.97	36.56	36.89	22,557	+0.42(+1.14%)
Jan 04, 2017	36.38	36.48	36.25	36.48	5,246	+0.32(+0.89%)
Jan 03, 2017	36.30	36.30	36.07	36.16	4,883	+0.03(+0.09%)
Dec 30, 2016		36.12	36.12	36.12	0	+0.39(+1.08%)
Dec 29, 2016	35.80	35.84	35.74	35.74	6,766	+0.22(+0.61%)
Dec 28, 2016	35.63	35.66	35.46	35.52	7,938	-0.20(-0.56%)
Dec 27, 2016	35.81	35.81	35.64	35.72	28,993	+0.15(+0.41%)
Dec 23, 2016		35.57	35.57	35.57	0	+0.21(+0.59%)
Dec 22, 2016	35.51	35.55	35.36	35.36	5,051	-0.12(-0.33%)
Dec 21, 2016	35.49	35.53	35.39	35.48	89,369	+0.26(+0.73%)
Dec 20, 2016	35.25	35.28	35.19	35.22	18,635	-0.07(-0.20%)
Dec 19, 2016	35.46	35.46	35.27	35.29	4,152	+0.06(+0.16%)
Dec 16, 2016	35.14	35.34	35.14	35.24	15,682	+0.13(+0.37%)
Dec 15, 2016	35.26	35.26	35.00	35.11	5,104	-0.15(-0.42%)
Dec 14, 2016	35.73	35.80	35.25	35.25	10,341	-0.48(-1.35%)
Dec 13, 2016	35.58	35.84	35.58	35.74	12,121	+0.33(+0.93%)
Dec 12, 2016	35.55	35.55	35.33	35.41	13,591	-0.18(-0.51%)
Dec 09, 2016	35.42	35.59	35.34	35.59	4,550	+0.20(+0.56%)
Dec 08, 2016	35.31	35.42	35.29	35.39	3,109	-0.31(-0.87%)
Dec 07, 2016	35.11	35.70	35.11	35.70	810,235	+0.68(+1.95%)
Dec 06, 2016	34.89	35.06	34.89	35.02	3,690	+0.16(+0.46%)
Dec 05, 2016	34.74	34.92	34.74	34.86	60,540	+0.55(+1.60%)
Dec 02, 2016	34.48	34.48	34.29	34.31	11,661	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.