Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.44	49.56	49.05	49.07	28,788	-0.37(-0.75%)
Feb 27, 2018	49.96	50.15	49.44	49.44	23,568	-0.73(-1.45%)
Feb 26, 2018	49.95	50.17	49.89	50.17	12,782	+0.39(+0.78%)
Feb 23, 2018	49.78	49.95	49.68	49.78	27,873	+0.23(+0.46%)
Feb 22, 2018	49.61	49.82	49.54	49.55	76,260	+0.09(+0.19%)
Feb 21, 2018	49.85	50.23	49.46	49.46	22,042	-0.45(-0.90%)
Feb 20, 2018	49.99	50.18	49.73	49.91	109,261	-0.29(-0.57%)
Feb 16, 2018		50.19	50.19	50.19	0	+0.13(+0.25%)
Feb 15, 2018	49.97	50.13	49.65	50.07	19,127	+0.39(+0.78%)
Feb 14, 2018	48.46	49.68	48.46	49.68	31,119	+1.11(+2.28%)
Feb 13, 2018	48.57	48.77	48.50	48.57	13,571	-0.05(-0.11%)
Feb 12, 2018	48.30	48.69	48.21	48.63	19,396	+0.72(+1.50%)
Feb 09, 2018	47.91	48.22	46.82	47.91	44,579	+0.17(+0.35%)
Feb 08, 2018	49.11	49.15	47.74	47.74	94,937	-1.18(-2.41%)
Feb 07, 2018	49.12	49.22	48.87	48.92	103,308	-0.62(-1.26%)
Feb 06, 2018	48.09	49.54	48.03	49.54	128,114	+0.83(+1.71%)
Feb 05, 2018	49.66	49.74	48.49	48.71	89,502	-1.76(-3.48%)
Feb 02, 2018	51.24	51.27	50.47	50.47	55,089	-1.37(-2.64%)
Feb 01, 2018	51.74	52.05	51.66	51.84	50,854	+0.22(+0.43%)
Jan 31, 2018	51.91	52.09	51.49	51.62	90,671	+0.14(+0.28%)
Jan 30, 2018	51.77	51.77	51.43	51.48	150,235	-0.50(-0.96%)
Jan 29, 2018	52.24	52.25	51.77	51.97	45,025	-0.40(-0.76%)
Jan 26, 2018	52.30	52.54	52.24	52.37	44,086	+0.36(+0.69%)
Jan 25, 2018	52.55	52.62	51.87	52.01	79,596	-0.26(-0.49%)
Jan 24, 2018	52.39	52.51	51.93	52.27	80,490	+0.41(+0.80%)
Jan 23, 2018	51.87	52.03	51.83	51.86	44,881	+0.03(+0.05%)
Jan 22, 2018	51.62	51.89	51.44	51.83	94,161	+0.51(+0.99%)
Jan 19, 2018	51.43	51.54	51.22	51.33	41,671	+0.22(+0.43%)
Jan 18, 2018	51.11	51.34	50.83	51.11	40,378	-0.17(-0.33%)
Jan 17, 2018	51.09	51.43	50.94	51.27	47,291	+0.23(+0.45%)
Jan 16, 2018	51.28	51.28	50.95	51.05	54,392	+0.06(+0.11%)
Jan 12, 2018		50.99	50.99	50.99	0	+0.88(+1.75%)
Jan 11, 2018	49.99	50.19	49.97	50.11	122,224	+0.10(+0.20%)
Jan 10, 2018	50.12	50.22	49.91	50.01	59,184	-0.30(-0.59%)
Jan 09, 2018	50.15	50.36	50.05	50.30	41,276	+0.14(+0.29%)
Jan 08, 2018	50.13	50.23	50.02	50.16	59,548	-0.16(-0.32%)
Jan 05, 2018	50.16	50.37	50.11	50.32	44,931	+0.39(+0.78%)
Jan 04, 2018	49.77	49.96	49.75	49.93	39,473	+0.40(+0.80%)
Jan 03, 2018	49.36	49.54	49.29	49.54	42,184	+0.24(+0.50%)
Jan 02, 2018	49.09	49.32	49.04	49.29	43,507	+0.48(+0.99%)
Dec 29, 2017		48.81	48.81	48.81	0	+0.10(+0.21%)
Dec 28, 2017	48.68	48.83	48.64	48.71	22,192	+0.38(+0.79%)
Dec 27, 2017	48.22	48.43	48.22	48.33	11,805	+0.14(+0.30%)
Dec 26, 2017	48.40	48.40	48.09	48.19	25,044	+0.06(+0.12%)
Dec 22, 2017	47.98	48.13	47.81	48.13	9,929	+0.37(+0.78%)
Dec 21, 2017	47.87	48.01	47.73	47.76	29,935	+0.02(+0.04%)
Dec 20, 2017	48.01	48.01	47.74	47.74	32,414	-0.26(-0.54%)
Dec 19, 2017	47.88	48.00	47.73	48.00	157,370	+0.41(+0.87%)
Dec 18, 2017	47.65	47.84	47.59	47.59	32,809	+0.54(+1.15%)
Dec 15, 2017	46.97	47.16	46.87	47.04	15,518	-0.11(-0.23%)
Dec 14, 2017	47.24	47.39	47.12	47.15	20,189	-0.05(-0.11%)
Dec 13, 2017	47.16	47.39	47.11	47.20	12,927	+0.03(+0.07%)
Dec 12, 2017	47.00	47.17	47.00	47.17	12,119	+0.04(+0.09%)
Dec 11, 2017	47.09	47.17	47.02	47.13	13,995	+0.03(+0.07%)
Dec 08, 2017	47.03	47.12	46.92	47.09	7,196	+0.29(+0.62%)
Dec 07, 2017	46.70	46.89	46.70	46.80	6,305	+0.23(+0.50%)
Dec 06, 2017	46.57	46.72	46.53	46.57	15,542	-0.20(-0.43%)
Dec 05, 2017	46.89	46.99	46.75	46.77	17,696	-0.23(-0.48%)
Dec 04, 2017	47.38	47.38	46.97	46.99	26,038	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.