Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.29	45.05	44.05	44.94	37,419	-0.36(-0.79%)
Feb 27, 2020	45.83	46.14	45.30	45.30	24,641	-1.54(-3.29%)
Feb 26, 2020	47.16	47.53	46.74	46.84	22,380	-0.14(-0.31%)
Feb 25, 2020	47.99	47.99	46.98	46.98	14,987	-1.01(-2.10%)
Feb 24, 2020	48.19	48.23	47.89	47.99	20,590	-2.19(-4.37%)
Feb 21, 2020	50.38	50.42	50.11	50.18	186,435	-0.21(-0.43%)
Feb 20, 2020	50.40	50.48	50.17	50.39	1,920	-0.04(-0.09%)
Feb 19, 2020	50.47	50.47	50.38	50.44	2,862	+0.29(+0.58%)
Feb 18, 2020	50.22	50.22	50.04	50.15	11,751	-0.20(-0.41%)
Feb 14, 2020	50.46	50.46	50.35	50.35	1,766	+0.13(+0.25%)
Feb 13, 2020	50.12	50.37	50.11	50.23	6,375	-0.22(-0.44%)
Feb 12, 2020	50.39	50.45	50.33	50.45	5,789	+0.42(+0.84%)
Feb 11, 2020	49.96	50.10	49.96	50.03	2,021	+0.56(+1.14%)
Feb 10, 2020	49.33	49.46	49.33	49.46	1,953	+0.21(+0.43%)
Feb 07, 2020	49.47	49.47	49.25	49.25	5,298	-0.62(-1.25%)
Feb 06, 2020	49.91	49.91	49.81	49.87	1,369	-0.09(-0.18%)
Feb 05, 2020	50.01	50.01	49.87	49.96	5,055	+0.37(+0.75%)
Feb 04, 2020	49.51	49.59	49.47	49.59	3,921	+0.89(+1.83%)
Feb 03, 2020	48.66	48.84	48.62	48.70	34,647	-0.10(-0.21%)
Jan 31, 2020	49.20	49.20	48.80	48.80	10,044	-0.52(-1.05%)
Jan 30, 2020	49.11	49.32	49.05	49.32	31,610	-0.07(-0.14%)
Jan 29, 2020	49.31	49.45	49.30	49.39	4,840	+0.11(+0.22%)
Jan 28, 2020	48.99	49.29	48.94	49.28	3,611	+0.30(+0.62%)
Jan 27, 2020	48.89	49.09	48.85	48.98	12,298	-0.91(-1.82%)
Jan 24, 2020	50.27	50.36	49.88	49.89	10,265	-0.23(-0.46%)
Jan 23, 2020	50.09	50.12	49.82	50.12	6,365	-0.32(-0.64%)
Jan 22, 2020	50.48	50.48	50.36	50.44	3,144	+0.12(+0.24%)
Jan 21, 2020	50.34	50.44	50.29	50.32	8,359	-0.23(-0.45%)
Jan 17, 2020	50.49	50.59	50.48	50.55	5,739	+0.15(+0.30%)
Jan 16, 2020	50.25	50.48	50.20	50.40	6,511	+0.28(+0.56%)
Jan 15, 2020	50.24	50.33	50.12	50.12	8,747	-0.13(-0.25%)
Jan 14, 2020	50.17	50.35	49.96	50.24	15,615	+0.03(+0.07%)
Jan 13, 2020	50.06	50.26	50.01	50.21	7,482	+0.31(+0.63%)
Jan 10, 2020	50.18	50.18	49.89	49.89	2,869	-0.25(-0.50%)
Jan 09, 2020	50.13	50.23	50.05	50.15	12,150	+0.02(+0.05%)
Jan 08, 2020	50.14	50.29	50.11	50.12	7,387	+0.02(+0.05%)
Jan 07, 2020	50.10	50.25	50.04	50.10	11,202	-0.17(-0.34%)
Jan 06, 2020	49.87	50.29	49.87	50.27	9,461	-0.07(-0.13%)
Jan 03, 2020	50.29	50.58	50.29	50.33	14,349	-0.60(-1.17%)
Jan 02, 2020	50.89	51.00	50.74	50.93	66,549	+0.42(+0.83%)
Dec 31, 2019	50.28	50.54	50.17	50.51	5,408	+0.33(+0.66%)
Dec 30, 2019	50.43	50.43	50.18	50.18	4,881	-0.16(-0.31%)
Dec 27, 2019	50.55	50.58	50.28	50.34	46,470	+0.24(+0.48%)
Dec 26, 2019	50.03	50.23	50.01	50.10	13,150	+0.22(+0.44%)
Dec 24, 2019	50.05	50.05	49.75	49.88	2,538	+0.08(+0.16%)
Dec 23, 2019	49.75	49.86	49.69	49.80	9,460	+0.28(+0.56%)
Dec 20, 2019	49.56	49.66	49.46	49.52	12,142	+0.03(+0.06%)
Dec 19, 2019	49.55	49.55	49.44	49.49	30,465	-0.01(-0.02%)
Dec 18, 2019	49.40	49.52	49.40	49.50	2,642	-0.23(-0.47%)
Dec 17, 2019	49.68	49.78	49.61	49.74	12,262	-0.41(-0.81%)
Dec 16, 2019	50.03	50.24	50.03	50.14	12,105	+0.70(+1.42%)
Dec 13, 2019	49.48	49.56	49.32	49.44	4,573	+0.97(+2.00%)
Dec 12, 2019	48.41	48.67	48.30	48.47	4,948	+0.13(+0.27%)
Dec 11, 2019	48.08	48.36	48.08	48.34	5,328	+0.12(+0.24%)
Dec 10, 2019	48.13	48.30	48.13	48.23	3,306	+0.07(+0.15%)
Dec 09, 2019	48.15	48.21	47.97	48.16	22,281	-0.11(-0.23%)
Dec 06, 2019	48.18	48.37	48.14	48.27	4,684	+0.31(+0.64%)
Dec 05, 2019	47.98	47.98	47.84	47.96	2,968	+0.18(+0.38%)
Dec 04, 2019	47.71	47.85	47.68	47.78	2,032	+0.59(+1.24%)
Dec 03, 2019	46.98	47.21	46.91	47.19	5,329	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.