Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.30	59.56	59.21	59.26	7,723	-0.52(-0.88%)
Feb 25, 2021	60.73	60.73	59.76	59.79	4,134	-1.02(-1.68%)
Feb 24, 2021	60.24	60.81	60.08	60.81	4,813	+0.69(+1.15%)
Feb 23, 2021	59.69	60.14	59.50	60.12	25,247	-0.36(-0.59%)
Feb 22, 2021	60.21	60.54	60.16	60.48	2,927	+0.30(+0.51%)
Feb 19, 2021	60.41	60.41	60.17	60.17	2,066	+0.44(+0.74%)
Feb 18, 2021	59.87	59.91	59.73	59.73	1,828	-0.65(-1.07%)
Feb 17, 2021	60.35	60.47	60.24	60.38	3,847	-0.76(-1.25%)
Feb 16, 2021	61.24	61.29	61.14	61.14	5,590	+0.63(+1.04%)
Feb 12, 2021	60.25	60.51	60.25	60.51	2,937	+0.33(+0.54%)
Feb 11, 2021	60.09	60.46	60.09	60.18	4,290	+0.37(+0.61%)
Feb 10, 2021	60.23	60.31	59.71	59.82	7,580	-0.28(-0.46%)
Feb 09, 2021	59.95	60.14	59.72	60.09	7,237	+0.28(+0.47%)
Feb 08, 2021	59.82	59.94	59.61	59.81	9,039	+0.31(+0.53%)
Feb 05, 2021	59.28	59.50	59.28	59.50	4,025	+0.62(+1.05%)
Feb 04, 2021	58.75	58.88	58.73	58.88	6,545	+0.13(+0.22%)
Feb 03, 2021	58.84	58.95	58.63	58.75	12,212	+0.07(+0.12%)
Feb 02, 2021	58.00	58.68	58.00	58.68	18,007	+0.84(+1.45%)
Feb 01, 2021	57.91	57.91	57.61	57.84	8,178	+0.69(+1.21%)
Jan 29, 2021	56.98	57.48	56.85	57.15	8,050	-0.70(-1.22%)
Jan 28, 2021	57.78	58.04	57.56	57.85	4,749	+0.90(+1.58%)
Jan 27, 2021	57.20	57.50	56.76	56.95	5,468	-1.53(-2.62%)
Jan 26, 2021	58.46	58.56	58.33	58.48	3,282	+0.55(+0.95%)
Jan 25, 2021	58.10	58.12	57.73	57.93	8,044	-0.99(-1.68%)
Jan 22, 2021	58.84	59.13	58.71	58.92	75,605	-0.56(-0.95%)
Jan 21, 2021	59.36	59.49	59.03	59.48	1,937	+0.34(+0.58%)
Jan 20, 2021	58.92	59.17	58.87	59.14	6,818	+0.65(+1.11%)
Jan 19, 2021	58.62	58.62	58.40	58.49	12,892	+0.44(+0.75%)
Jan 15, 2021	58.39	58.43	57.68	58.06	28,392	-1.04(-1.76%)
Jan 14, 2021	58.83	59.13	58.83	59.10	7,750	+0.52(+0.89%)
Jan 13, 2021	58.57	58.71	58.31	58.57	21,465	-0.11(-0.19%)
Jan 12, 2021	58.40	58.74	58.40	58.68	5,657	+0.50(+0.85%)
Jan 11, 2021	58.13	58.41	58.04	58.19	20,602	-1.31(-2.19%)
Jan 08, 2021	59.41	59.54	58.95	59.49	25,564	+0.38(+0.64%)
Jan 07, 2021	58.99	59.12	58.91	59.12	27,670	+0.01(+0.02%)
Jan 06, 2021	58.68	59.37	58.66	59.11	33,111	+0.59(+1.01%)
Jan 05, 2021	58.03	58.59	58.03	58.52	7,254	+0.96(+1.67%)
Jan 04, 2021	58.42	58.42	57.42	57.56	56,407	+0.48(+0.85%)
Dec 31, 2020		57.08	57.08	57.08	10,949	-0.30(-0.53%)
Dec 30, 2020	57.94	58.08	57.38	57.38	10,949	-0.25(-0.44%)
Dec 29, 2020	58.01	58.09	57.55	57.63	10,243	+0.52(+0.91%)
Dec 28, 2020	57.43	57.51	57.11	57.11	18,411	+0.23(+0.41%)
Dec 24, 2020	56.89	56.89	56.85	56.88	1,414	+0.27(+0.48%)
Dec 23, 2020	56.31	56.61	56.23	56.61	5,574	+1.18(+2.13%)
Dec 22, 2020	55.51	55.61	55.43	55.43	5,421	+0.08(+0.15%)
Dec 21, 2020	54.49	55.56	54.29	55.35	19,836	-0.93(-1.65%)
Dec 18, 2020	56.32	56.32	56.14	56.28	19,472	-0.15(-0.27%)
Dec 17, 2020	56.47	56.53	56.36	56.43	9,681	+0.84(+1.51%)
Dec 16, 2020	55.47	55.72	55.47	55.58	6,862	+0.33(+0.60%)
Dec 15, 2020	54.74	55.31	54.70	55.25	6,449	+0.86(+1.59%)
Dec 14, 2020	54.45	54.56	54.38	54.39	6,256	+0.67(+1.25%)
Dec 11, 2020	53.83	53.86	53.67	53.71	14,997	-0.59(-1.09%)
Dec 10, 2020	53.85	54.43	53.68	54.31	8,253	-0.42(-0.77%)
Dec 09, 2020	54.93	54.93	54.40	54.73	15,671	+0.04(+0.07%)
Dec 08, 2020	54.38	54.74	54.38	54.69	8,622	+0.27(+0.49%)
Dec 07, 2020	54.51	54.64	54.42	54.42	4,679	-0.47(-0.86%)
Dec 04, 2020	54.89	55.04	54.89	54.89	8,210	+0.52(+0.96%)
Dec 03, 2020	54.20	54.63	54.20	54.37	18,579	+0.42(+0.77%)
Dec 02, 2020	53.88	54.05	53.87	53.96	4,929	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.