Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.48	58.45	57.11	57.44	49,123	-0.94(-1.62%)
Feb 25, 2022	57.55	58.39	57.58	58.39	35,988	+1.74(+3.07%)
Feb 24, 2022	54.76	56.88	54.76	56.65	88,504	-0.84(-1.46%)
Feb 23, 2022	58.15	58.15	57.32	57.49	7,086	-0.63(-1.08%)
Feb 22, 2022	58.44	58.73	57.74	58.12	91,250	-1.21(-2.04%)
Feb 18, 2022				59.33	0	-0.71(-1.18%)
Feb 17, 2022	60.72	60.75	59.88	60.04	24,215	-1.04(-1.70%)
Feb 16, 2022	60.93	61.38	60.72	61.08	95,201	-0.20(-0.32%)
Feb 15, 2022	60.68	61.28	60.61	61.28	33,360	+1.69(+2.84%)
Feb 14, 2022	59.65	59.72	59.02	59.59	32,848	-0.64(-1.07%)
Feb 11, 2022	61.47	61.65	60.18	60.23	43,085	-1.18(-1.92%)
Feb 10, 2022	61.14	62.28	61.14	61.41	38,856	-0.86(-1.38%)
Feb 09, 2022	62.07	62.27	61.96	62.27	15,303	+1.53(+2.52%)
Feb 08, 2022	60.41	60.88	60.38	60.74	43,347	+0.04(+0.06%)
Feb 07, 2022	60.75	61.09	60.70	60.70	362,543	-0.43(-0.71%)
Feb 04, 2022	60.93	61.30	60.73	61.13	790,694	-0.34(-0.56%)
Feb 03, 2022	61.81		61.46	61.48	94,100	-1.10(-1.76%)
Feb 02, 2022	62.79	62.79	62.16	62.58	153,723	+0.61(+0.98%)
Feb 01, 2022	61.79	62.03	61.47	61.97	69,220	+0.70(+1.15%)
Jan 31, 2022	60.21	61.29		61.27	104,845	+1.33(+2.23%)
Jan 28, 2022	59.59	60.08	59.32	59.93	23,322	+0.07(+0.12%)
Jan 27, 2022	60.01	60.36	59.71	59.86	70,611	-0.12(-0.20%)
Jan 26, 2022	60.78	61.03	59.75	59.98	13,151	+0.14(+0.24%)
Jan 25, 2022	59.34	60.07	59.31	59.84	36,216	-0.24(-0.39%)
Jan 24, 2022	59.66	60.11	58.63	60.08	51,213	-1.52(-2.47%)
Jan 21, 2022	62.12	62.27	61.56	61.60	27,255	-1.22(-1.94%)
Jan 20, 2022	63.48	63.80	62.81	62.81	46,803	-0.59(-0.94%)
Jan 19, 2022	63.38	63.89	63.31	63.41	16,469	+0.34(+0.54%)
Jan 18, 2022	63.29	63.55	63.04	63.07	51,532	-1.25(-1.95%)
Jan 14, 2022				64.33	0	-0.51(-0.79%)
Jan 13, 2022	65.64	65.64	64.74	64.83	21,437	-0.41(-0.62%)
Jan 12, 2022	65.22	65.49	65.22	65.24	8,205	+0.68(+1.05%)
Jan 11, 2022	64.12	64.73	64.00	64.56	14,319	+0.62(+0.97%)
Jan 10, 2022	64.16	64.16	63.32	63.94	49,872	-1.33(-2.03%)
Jan 07, 2022	65.08	65.33	64.90	65.27	9,778	+0.34(+0.53%)
Jan 06, 2022	65.21	65.34	64.88	64.93	12,933	-0.74(-1.12%)
Jan 05, 2022	66.43	66.58	65.53	65.66	11,121	-0.37(-0.56%)
Jan 04, 2022	66.47	66.47	66.00	66.03	50,092	-0.17(-0.26%)
Jan 03, 2022	66.24	66.28	65.93	66.20	10,780	+0.49(+0.75%)
Dec 31, 2021	65.82	66.00	65.57	65.71	5,847	+0.22(+0.33%)
Dec 30, 2021	65.77	65.79	65.48	65.50	9,295	-0.15(-0.23%)
Dec 29, 2021	65.56	65.84	65.26	65.65	9,715	+0.11(+0.17%)
Dec 28, 2021	65.51	65.73	65.39	65.53	10,574	+0.13(+0.20%)
Dec 27, 2021	64.78	65.49	64.78	65.40	18,325	+0.76(+1.18%)
Dec 23, 2021	64.33	64.64	64.23	64.64	22,618	+0.69(+1.08%)
Dec 22, 2021	63.38	64.07	63.38	63.95	39,769	+1.06(+1.69%)
Dec 21, 2021	62.51	62.88	62.49	62.88	16,354	+0.72(+1.15%)
Dec 20, 2021	61.82	62.21	61.37	62.17	55,912	-0.11(-0.18%)
Dec 17, 2021	62.37	62.72	62.22	62.28	16,788	-0.46(-0.73%)
Dec 16, 2021	63.14	63.15	62.49	62.74	13,252	+0.26(+0.41%)
Dec 15, 2021	61.80	62.68	61.68	62.48	21,850	+0.58(+0.94%)
Dec 14, 2021	62.33	62.33	61.70	61.90	20,831	-0.75(-1.20%)
Dec 13, 2021	63.16	63.16	62.54	62.65	10,945	-0.99(-1.55%)
Dec 10, 2021	63.46	63.63	63.12	63.63	21,622	+0.13(+0.20%)
Dec 09, 2021	63.74	63.74	63.41	63.51	16,274	-0.59(-0.91%)
Dec 08, 2021	63.96	64.23	63.87	64.09	33,689	+0.17(+0.27%)
Dec 07, 2021	63.56	64.06	63.56	63.92	26,596	+1.34(+2.15%)
Dec 06, 2021	62.27	62.74	62.26	62.58	38,531	+0.31(+0.50%)
Dec 03, 2021	63.10	63.10	61.88	62.27	30,075	-0.80(-1.27%)
Dec 02, 2021	62.78	63.32	62.70	63.07	52,999	+0.52(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.