Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
20.60
21.01
17.50
17.86
931,907
-2.61(-12.75%)
Feb 27, 2017
18.80
21.74
18.47
20.47
1,228,039
+2.04(+11.07%)
Feb 24, 2017
17.20
18.51
16.86
18.43
592,198
+0.55(+3.08%)
Feb 23, 2017
14.50
20.41
14.26
17.88
1,636,897
+2.97(+19.92%)
Feb 22, 2017
12.69
15.20
12.51
14.91
1,009,061
+1.62(+12.19%)
Feb 21, 2017
12.33
13.29
11.80
13.29
328,392
+1.05(+8.58%)
Feb 17, 2017
12.24
12.24
12.24
0
-0.23(-1.84%)
Feb 16, 2017
12.49
12.95
12.01
12.47
116,810
-0.02(-0.16%)
Feb 15, 2017
11.99
13.28
11.15
12.49
443,623
+0.98(+8.51%)
Feb 14, 2017
11.21
11.55
10.00
11.51
500,817
-0.10(-0.86%)
Feb 13, 2017
13.66
13.76
11.50
11.61
353,056
-2.42(-17.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.