Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.85	13.95	13.81	13.84	9,893	+0.04(+0.29%)
Feb 27, 2023	13.85	13.85	13.80	13.80	2,171	+0.01(+0.07%)
Feb 24, 2023	13.72	13.79	13.64	13.79	4,019	-0.09(-0.65%)
Feb 23, 2023	13.74	13.88	13.74	13.88	3,140	+0.17(+1.24%)
Feb 22, 2023	13.71	13.71	13.71	13.71	5,114	-0.04(-0.29%)
Feb 21, 2023	13.78	13.78	13.75	13.75	5,284	-0.14(-1.01%)
Feb 17, 2023	13.92	13.92	13.89	13.89	12,157	+0.01(+0.07%)
Feb 16, 2023	13.74	13.96	13.70	13.88	9,052	+0.03(+0.22%)
Feb 15, 2023	13.70	13.90	13.70	13.85	3,817	+0.08(+0.58%)
Feb 14, 2023	13.63	14.00	13.63	13.77	7,732	-0.03(-0.22%)
Feb 13, 2023	13.72	13.80	13.56	13.80	3,066	+0.01(+0.07%)
Feb 10, 2023	13.79	13.79	13.79	13.79	2,320	+0.06(+0.44%)
Feb 09, 2023	13.87	13.87	13.65	13.73	7,024	-0.11(-0.79%)
Feb 08, 2023	13.82	13.90	13.81	13.84	4,954	+0.13(+0.95%)
Feb 07, 2023	13.73	13.73	13.71	13.71	4,503	-0.12(-0.87%)
Feb 06, 2023	13.83	13.83	13.83	13.83	2,450	+0.02(+0.14%)
Feb 03, 2023	13.82	13.82	13.64	13.81	4,765	-0.09(-0.65%)
Feb 02, 2023	13.90	13.90	13.90	13.90	10,997	+0.12(+0.87%)
Feb 01, 2023	13.30	13.83	13.27	13.78	15,607	+0.53(+4.00%)
Jan 31, 2023	13.18	13.46	13.10	13.25	118,476	+0.24(+1.84%)
Jan 30, 2023	13.01	13.01	13.01	13.01	3,036	-0.21(-1.59%)
Jan 27, 2023	13.31	13.35	13.22	13.22	3,870	-0.12(-0.90%)
Jan 26, 2023	13.72	13.72	13.31	13.34	10,574	-0.38(-2.77%)
Jan 25, 2023	13.89	13.95	13.44	13.72	6,624	-0.18(-1.29%)
Jan 24, 2023	13.80	14.00	13.68	13.90	6,928	+0.09(+0.65%)
Jan 23, 2023	13.60	14.10	13.59	13.81	10,548	+0.21(+1.54%)
Jan 20, 2023	13.49	13.64	13.39	13.60	6,473	+0.25(+1.87%)
Jan 19, 2023	12.99	13.72	12.99	13.35	9,594	+0.00(+0.00%)
Jan 18, 2023	13.41	13.94	13.25	13.35	9,592	+0.08(+0.60%)
Jan 17, 2023	13.54	13.54	13.26	13.27	5,233	-0.11(-0.82%)
Jan 13, 2023	13.20	13.48	13.20	13.38	5,301	-0.07(-0.52%)
Jan 12, 2023	13.18	13.45	13.18	13.45	8,255	+0.18(+1.36%)
Jan 11, 2023	13.27	13.27	13.27	13.27	1,316	-0.36(-2.64%)
Jan 10, 2023	13.16	13.63	13.16	13.63	7,256	+0.52(+3.97%)
Jan 09, 2023	13.35	13.37	13.11	13.11	4,236	-0.25(-1.87%)
Jan 06, 2023	13.67	13.70	13.29	13.36	4,467	+0.01(+0.07%)
Jan 05, 2023	13.36	13.71	13.35	13.35	4,173	-0.01(-0.07%)
Jan 04, 2023	13.32	13.80	13.32	13.36	3,268	-0.07(-0.52%)
Jan 03, 2023	13.45	13.45	13.37	13.43	3,384	+0.16(+1.21%)
Dec 30, 2022	13.45	13.47	13.22	13.27	3,855	-0.41(-3.00%)
Dec 29, 2022	13.65	13.77	13.60	13.68	4,234	+0.22(+1.63%)
Dec 28, 2022	13.46	13.46	13.46	13.46	1,873	+0.00(+0.00%)
Dec 27, 2022	13.46	13.46	13.46	13.46	1,387	+0.10(+0.75%)
Dec 23, 2022	13.18	13.36	13.18	13.36	7,348	+0.05(+0.38%)
Dec 22, 2022	13.31	13.40	13.31	13.31	3,832	-0.48(-3.48%)
Dec 21, 2022	13.37	13.79	13.24	13.79	6,798	+0.44(+3.30%)
Dec 20, 2022	13.39	13.39	13.18	13.35	4,623	-0.02(-0.15%)
Dec 19, 2022	13.35	13.65	13.22	13.37	4,957	-0.02(-0.15%)
Dec 16, 2022	13.69	13.69	13.26	13.39	31,362	-0.46(-3.32%)
Dec 15, 2022	13.82	13.92	13.51	13.85	5,755	-0.09(-0.65%)
Dec 14, 2022	13.67	13.94	13.60	13.94	19,425	-0.03(-0.21%)
Dec 13, 2022	13.92	13.99	13.56	13.97	5,010	+0.32(+2.34%)
Dec 12, 2022	13.79	13.79	13.65	13.65	3,721	-0.06(-0.44%)
Dec 09, 2022	14.00	14.00	13.39	13.71	6,173	-0.28(-2.00%)
Dec 08, 2022	13.90	13.99	13.90	13.99	3,598	+0.25(+1.82%)
Dec 07, 2022	14.00	14.00	13.74	13.74	8,776	-0.24(-1.72%)
Dec 06, 2022	13.46	13.98	13.46	13.98	20,615	+0.64(+4.80%)
Dec 05, 2022	13.16	13.57	13.12	13.34	8,666	-0.06(-0.45%)
Dec 02, 2022	13.10	13.40	13.10	13.40	13,916	+0.27(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.