Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 2.530 | 321 | -0.04(-1.56%) | |||
Feb 27, 2024 | 2.649 | 2.704 | 2.400 | 2.570 | 9,042 | +0.14(+5.76%) |
Feb 26, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 371 | +0.03(+1.25%) |
Feb 23, 2024 | 2.402 | 2.475 | 2.400 | 2.400 | 6,600 | -0.09(-3.61%) |
Feb 22, 2024 | 2.410 | 2.650 | 2.410 | 2.490 | 2,567 | +0.05(+2.05%) |
Feb 21, 2024 | 2.380 | 2.450 | 2.380 | 2.440 | 1,452 | +0.08(+3.39%) |
Feb 20, 2024 | 2.640 | 2.640 | 2.360 | 2.360 | 4,690 | -0.11(-4.45%) |
Feb 16, 2024 | 2.530 | 2.550 | 2.470 | 2.470 | 7,910 | +0.06(+2.49%) |
Feb 15, 2024 | 2.558 | 2.558 | 2.410 | 2.410 | 8,294 | -0.15(-5.86%) |
Feb 14, 2024 | 2.712 | 2.712 | 2.520 | 2.560 | 2,011 | -0.04(-1.54%) |
Feb 13, 2024 | 2.600 | 2.750 | 2.380 | 2.600 | 12,312 | +0.01(+0.39%) |
Feb 12, 2024 | 2.590 | 2.740 | 2.590 | 2.590 | 14,512 | +0.01(+0.39%) |
Feb 09, 2024 | 2.510 | 2.580 | 2.510 | 2.580 | 4,618 | +0.07(+2.79%) |
Feb 08, 2024 | 2.520 | 2.640 | 2.510 | 2.510 | 1,927 | -0.04(-1.57%) |
Feb 07, 2024 | 2.600 | 2.688 | 2.540 | 2.550 | 4,388 | +0.01(+0.39%) |
Feb 06, 2024 | 2.550 | 2.600 | 2.540 | 2.540 | 2,799 | -0.04(-1.55%) |
Feb 05, 2024 | 2.600 | 2.680 | 2.580 | 2.580 | 1,083 | -0.21(-7.53%) |
Feb 02, 2024 | 2.830 | 2.830 | 2.650 | 2.790 | 5,648 | +0.04(+1.45%) |
Feb 01, 2024 | 2.740 | 2.810 | 2.730 | 2.750 | 11,076 | +0.14(+5.36%) |
Jan 31, 2024 | 2.610 | 2.780 | 2.610 | 2.610 | 3,453 | -0.10(-3.51%) |
Jan 30, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 541 | -0.02(-0.73%) |
Jan 29, 2024 | 2.660 | 2.725 | 2.610 | 2.725 | 3,866 | +0.08(+2.83%) |
Jan 26, 2024 | 2.610 | 2.782 | 2.610 | 2.650 | 3,781 | -0.06(-2.03%) |
Jan 25, 2024 | 2.790 | 2.910 | 2.650 | 2.705 | 2,393 | -0.15(-5.09%) |
Jan 24, 2024 | 2.900 | 2.900 | 2.802 | 2.850 | 5,305 | +0.06(+2.15%) |
Jan 23, 2024 | 2.610 | 3.000 | 2.610 | 2.790 | 4,592 | +0.17(+6.49%) |
Jan 22, 2024 | 2.660 | 2.660 | 2.620 | 2.620 | 2,716 | -0.02(-0.95%) |
Jan 19, 2024 | 2.640 | 2.670 | 2.620 | 2.645 | 7,556 | -0.05(-1.91%) |
Jan 18, 2024 | 2.740 | 2.740 | 2.697 | 2.697 | 5,102 | -0.00(-0.13%) |
Jan 17, 2024 | 2.690 | 2.930 | 2.690 | 2.700 | 3,632 | -0.06(-2.17%) |
Jan 16, 2024 | 2.950 | 2.950 | 2.760 | 2.760 | 4,365 | -0.14(-4.83%) |
Jan 12, 2024 | 2.770 | 3.100 | 2.751 | 2.900 | 12,064 | -0.07(-2.36%) |
Jan 11, 2024 | 2.750 | 2.970 | 2.750 | 2.970 | 3,101 | +0.02(+0.68%) |
Jan 10, 2024 | 2.860 | 2.980 | 2.860 | 2.950 | 4,577 | +0.07(+2.43%) |
Jan 09, 2024 | 2.810 | 2.900 | 2.700 | 2.880 | 5,614 | +0.03(+1.05%) |
Jan 08, 2024 | 2.710 | 2.850 | 2.558 | 2.850 | 8,910 | +0.05(+1.84%) |
Jan 05, 2024 | 2.610 | 2.799 | 2.410 | 2.799 | 108,022 | +0.39(+16.12%) |
Jan 04, 2024 | 2.384 | 2.410 | 2.365 | 2.410 | 1,745 | +0.01(+0.42%) |
Jan 03, 2024 | 2.340 | 2.400 | 2.330 | 2.400 | 3,951 | +0.09(+3.71%) |
Jan 02, 2024 | 2.420 | 2.490 | 2.303 | 2.314 | 7,259 | -0.01(-0.25%) |
Dec 29, 2023 | 2.450 | 2.450 | 2.250 | 2.320 | 34,445 | -0.13(-5.31%) |
Dec 28, 2023 | 2.850 | 2.950 | 2.370 | 2.450 | 23,967 | -0.53(-17.90%) |
Dec 27, 2023 | 3.020 | 3.020 | 2.900 | 2.984 | 5,296 | -0.04(-1.19%) |
Dec 26, 2023 | 2.950 | 3.250 | 2.950 | 3.020 | 18,475 | +0.07(+2.37%) |
Dec 22, 2023 | 2.670 | 2.950 | 2.670 | 2.950 | 5,565 | +0.40(+15.70%) |
Dec 21, 2023 | 2.430 | 2.550 | 2.430 | 2.550 | 6,492 | +0.05(+1.99%) |
Dec 20, 2023 | 2.550 | 2.700 | 2.490 | 2.500 | 14,846 | -0.06(-2.35%) |
Dec 19, 2023 | 2.686 | 2.700 | 2.560 | 2.560 | 3,425 | +0.02(+0.79%) |
Dec 18, 2023 | 2.748 | 2.748 | 2.540 | 2.540 | 1,755 | -0.13(-4.87%) |
Dec 15, 2023 | 2.670 | 2.680 | 2.650 | 2.670 | 4,925 | -0.00(-0.00%) |
Dec 14, 2023 | 2.720 | 2.850 | 2.650 | 2.670 | 13,596 | +0.00(+0.00%) |
Dec 13, 2023 | 2.470 | 2.920 | 2.470 | 2.670 | 15,835 | +0.12(+4.71%) |
Dec 12, 2023 | 2.470 | 2.640 | 2.470 | 2.550 | 3,074 | +0.07(+2.82%) |
Dec 11, 2023 | 2.555 | 2.580 | 2.320 | 2.480 | 2,659 | -0.02(-0.80%) |
Dec 08, 2023 | 2.450 | 2.500 | 2.440 | 2.500 | 8,227 | +0.05(+2.04%) |
Dec 07, 2023 | 2.340 | 2.490 | 2.340 | 2.450 | 3,293 | +0.02(+0.82%) |
Dec 06, 2023 | 2.420 | 2.430 | 2.360 | 2.430 | 2,834 | -0.02(-0.82%) |
Dec 05, 2023 | 2.600 | 2.600 | 2.450 | 2.450 | 1,175 | -0.15(-5.77%) |
Dec 04, 2023 | 2.540 | 2.690 | 2.430 | 2.600 | 8,163 | -0.09(-3.35%) |