Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 348.00 | 362.00 | 326.76 | 358.40 | 88,595 | +12.80(+3.70%) |
Feb 25, 2021 | 380.20 | 386.40 | 340.00 | 345.60 | 91,073 | -35.20(-9.24%) |
Feb 24, 2021 | 388.00 | 426.80 | 360.40 | 380.80 | 205,630 | +20.80(+5.78%) |
Feb 23, 2021 | 357.80 | 371.00 | 298.20 | 360.00 | 177,426 | -36.00(-9.09%) |
Feb 22, 2021 | 416.00 | 449.40 | 391.20 | 396.00 | 113,605 | -24.00(-5.71%) |
Feb 19, 2021 | 432.80 | 472.00 | 415.30 | 420.00 | 144,630 | +4.80(+1.16%) |
Feb 18, 2021 | 460.20 | 476.00 | 412.00 | 415.20 | 152,019 | -65.20(-13.57%) |
Feb 17, 2021 | 511.20 | 524.00 | 470.20 | 480.40 | 121,957 | -54.60(-10.21%) |
Feb 16, 2021 | 563.20 | 593.00 | 528.40 | 535.00 | 67,175 | -21.80(-3.92%) |
Feb 12, 2021 | 564.20 | 569.00 | 544.40 | 556.80 | 52,850 | -7.20(-1.28%) |
Feb 11, 2021 | 646.80 | 650.00 | 550.80 | 564.00 | 90,481 | -72.40(-11.38%) |
Feb 10, 2021 | 625.80 | 670.80 | 602.60 | 636.40 | 93,596 | +13.00(+2.09%) |
Feb 09, 2021 | 613.80 | 648.20 | 586.00 | 623.40 | 103,818 | -1.80(-0.29%) |
Feb 08, 2021 | 645.40 | 648.00 | 620.00 | 625.20 | 62,854 | -12.20(-1.91%) |
Feb 05, 2021 | 734.64 | 735.99 | 601.00 | 637.40 | 197,765 | -95.60(-13.04%) |
Feb 04, 2021 | 630.00 | 736.00 | 630.00 | 733.00 | 195,670 | +111.00(+17.85%) |
Feb 03, 2021 | 546.00 | 626.00 | 530.00 | 622.00 | 178,693 | +99.80(+19.11%) |
Feb 02, 2021 | 469.80 | 539.80 | 452.00 | 522.20 | 182,486 | +62.80(+13.67%) |
Feb 01, 2021 | 449.80 | 466.80 | 425.00 | 459.40 | 76,731 | +27.00(+6.24%) |
Jan 29, 2021 | 461.20 | 489.80 | 417.79 | 432.40 | 105,640 | -20.40(-4.51%) |
Jan 28, 2021 | 446.40 | 480.20 | 428.20 | 452.80 | 74,397 | +5.00(+1.12%) |
Jan 27, 2021 | 460.00 | 487.80 | 421.00 | 447.80 | 148,981 | -36.40(-7.52%) |
Jan 26, 2021 | 433.60 | 508.80 | 416.00 | 484.20 | 253,050 | +57.00(+13.34%) |
Jan 25, 2021 | 426.40 | 447.00 | 387.40 | 427.20 | 129,438 | +9.60(+2.30%) |
Jan 22, 2021 | 432.00 | 472.00 | 407.00 | 417.60 | 229,705 | -43.60(-9.45%) |
Jan 21, 2021 | 369.80 | 473.80 | 348.00 | 461.20 | 448,854 | +93.80(+25.53%) |
Jan 20, 2021 | 335.80 | 372.80 | 327.40 | 367.40 | 172,610 | +40.60(+12.42%) |
Jan 19, 2021 | 338.00 | 344.00 | 320.00 | 326.80 | 67,325 | +9.20(+2.90%) |
Jan 15, 2021 | 356.00 | 357.60 | 313.33 | 317.60 | 104,115 | -40.00(-11.19%) |
Jan 14, 2021 | 363.00 | 372.00 | 350.40 | 357.60 | 84,262 | -2.20(-0.61%) |
Jan 13, 2021 | 368.20 | 385.00 | 345.80 | 359.80 | 134,538 | -10.60(-2.86%) |
Jan 12, 2021 | 349.00 | 374.40 | 332.40 | 370.40 | 200,189 | +27.40(+7.99%) |
Jan 11, 2021 | 299.80 | 353.80 | 292.00 | 343.00 | 264,012 | +45.20(+15.18%) |
Jan 08, 2021 | 318.00 | 323.80 | 284.40 | 297.80 | 118,865 | -14.20(-4.55%) |
Jan 07, 2021 | 281.40 | 314.00 | 277.80 | 312.00 | 131,667 | +42.20(+15.64%) |
Jan 06, 2021 | 268.40 | 296.00 | 260.40 | 269.80 | 137,270 | +3.80(+1.43%) |
Jan 05, 2021 | 263.20 | 272.00 | 257.00 | 266.00 | 54,610 | +0.60(+0.23%) |
Jan 04, 2021 | 268.80 | 272.00 | 251.60 | 265.40 | 82,006 | +0.80(+0.30%) |
Dec 31, 2020 | 264.60 | 264.60 | 264.60 | 184,638 | -18.00(-6.37%) | |
Dec 30, 2020 | 281.60 | 295.20 | 276.40 | 282.60 | 184,638 | +0.80(+0.28%) |
Dec 29, 2020 | 295.60 | 299.80 | 261.60 | 281.80 | 131,771 | -14.40(-4.86%) |
Dec 28, 2020 | 306.20 | 334.60 | 294.00 | 296.20 | 196,313 | -1.20(-0.40%) |
Dec 24, 2020 | 290.80 | 319.80 | 282.00 | 297.40 | 127,250 | +10.40(+3.62%) |
Dec 23, 2020 | 296.80 | 307.00 | 274.20 | 287.00 | 111,242 | -13.00(-4.33%) |
Dec 22, 2020 | 292.00 | 313.60 | 260.00 | 300.00 | 293,022 | +18.60(+6.61%) |
Dec 21, 2020 | 261.00 | 287.40 | 253.60 | 281.40 | 132,417 | +9.40(+3.46%) |
Dec 18, 2020 | 271.60 | 283.00 | 264.80 | 272.00 | 97,185 | +3.20(+1.19%) |
Dec 17, 2020 | 269.20 | 287.40 | 260.20 | 268.80 | 151,141 | +1.40(+0.52%) |
Dec 16, 2020 | 257.20 | 269.80 | 241.60 | 267.40 | 110,639 | +11.40(+4.45%) |
Dec 15, 2020 | 246.60 | 257.40 | 236.40 | 256.00 | 98,384 | +14.80(+6.14%) |
Dec 14, 2020 | 252.80 | 256.00 | 238.20 | 241.20 | 66,686 | -4.40(-1.79%) |
Dec 11, 2020 | 259.80 | 277.40 | 242.00 | 245.60 | 92,150 | -21.60(-8.08%) |
Dec 10, 2020 | 248.20 | 267.40 | 247.20 | 267.20 | 63,540 | +4.00(+1.52%) |
Dec 09, 2020 | 277.00 | 286.40 | 236.00 | 263.20 | 179,485 | -13.40(-4.84%) |
Dec 08, 2020 | 235.00 | 294.00 | 235.00 | 276.60 | 334,799 | +41.60(+17.70%) |
Dec 07, 2020 | 239.00 | 247.80 | 228.20 | 235.00 | 93,080 | -2.20(-0.93%) |
Dec 04, 2020 | 250.80 | 251.48 | 236.00 | 237.20 | 68,395 | -12.80(-5.12%) |
Dec 03, 2020 | 261.20 | 275.00 | 241.20 | 250.00 | 109,167 | -0.40(-0.16%) |
Dec 02, 2020 | 226.40 | 259.40 | 215.00 | 250.40 | 157,187 | +11.40(+4.77%) |