Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5500 | 0.5600 | 0.5315 | 0.5500 | 28,539 | -0.00(-0.51%) |
Feb 28, 2024 | 0.5619 | 0.5800 | 0.5209 | 0.5528 | 96,980 | -0.02(-2.85%) |
Feb 27, 2024 | 0.5499 | 0.5700 | 0.5310 | 0.5690 | 91,215 | +0.03(+5.57%) |
Feb 26, 2024 | 0.5528 | 0.5675 | 0.5300 | 0.5390 | 50,709 | +0.01(+2.08%) |
Feb 23, 2024 | 0.5300 | 0.5505 | 0.5200 | 0.5280 | 172,876 | -0.03(-5.71%) |
Feb 22, 2024 | 0.6000 | 0.6090 | 0.5501 | 0.5600 | 219,944 | -0.05(-8.20%) |
Feb 21, 2024 | 0.6200 | 0.6387 | 0.6000 | 0.6100 | 56,167 | -0.02(-3.28%) |
Feb 20, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6307 | 76,394 | +0.01(+1.74%) |
Feb 16, 2024 | 0.6200 | 0.6200 | 0.6103 | 0.6199 | 30,796 | -0.00(-0.02%) |
Feb 15, 2024 | 0.5800 | 0.6600 | 0.5770 | 0.6200 | 119,697 | +0.04(+6.90%) |
Feb 14, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 35,457 | -0.01(-1.69%) |
Feb 13, 2024 | 0.6051 | 0.6298 | 0.5801 | 0.5900 | 37,192 | -0.04(-6.33%) |
Feb 12, 2024 | 0.6100 | 0.6500 | 0.5505 | 0.6299 | 213,726 | +0.02(+2.59%) |
Feb 09, 2024 | 0.6200 | 0.6200 | 0.6056 | 0.6140 | 24,800 | +0.01(+1.47%) |
Feb 08, 2024 | 0.6000 | 0.6299 | 0.6000 | 0.6051 | 47,031 | -0.02(-2.64%) |
Feb 07, 2024 | 0.6439 | 0.6598 | 0.6200 | 0.6215 | 29,399 | -0.02(-3.64%) |
Feb 06, 2024 | 0.6300 | 0.6600 | 0.6196 | 0.6450 | 13,206 | +0.02(+2.38%) |
Feb 05, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 54,796 | -0.03(-4.55%) |
Feb 02, 2024 | 0.6710 | 0.6800 | 0.6511 | 0.6600 | 64,155 | -0.01(-1.49%) |
Feb 01, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 90,264 | -0.01(-0.89%) |
Jan 31, 2024 | 0.7200 | 0.7200 | 0.6720 | 0.6760 | 29,629 | -0.04(-6.11%) |
Jan 30, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 22,500 | +0.02(+2.87%) |
Jan 29, 2024 | 0.7000 | 0.7000 | 0.6876 | 0.6999 | 24,243 | +0.01(+1.79%) |
Jan 26, 2024 | 0.7005 | 0.7005 | 0.6799 | 0.6876 | 17,798 | -0.00(-0.35%) |
Jan 25, 2024 | 0.6860 | 0.7100 | 0.6800 | 0.6900 | 71,027 | -0.01(-1.43%) |
Jan 24, 2024 | 0.6900 | 0.7300 | 0.6801 | 0.7000 | 36,993 | +0.01(+1.42%) |
Jan 23, 2024 | 0.6800 | 0.7957 | 0.6550 | 0.6902 | 48,733 | +0.01(+1.49%) |
Jan 22, 2024 | 0.7200 | 0.7271 | 0.6699 | 0.6801 | 89,913 | -0.04(-5.28%) |
Jan 19, 2024 | 0.7500 | 0.7600 | 0.7180 | 0.7180 | 35,227 | -0.03(-4.27%) |
Jan 18, 2024 | 0.7700 | 0.7800 | 0.7019 | 0.7500 | 70,714 | -0.02(-2.60%) |
Jan 17, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 30,707 | -0.03(-3.16%) |
Jan 16, 2024 | 0.8300 | 0.8400 | 0.7510 | 0.7951 | 54,921 | -0.01(-1.38%) |
Jan 12, 2024 | 0.7900 | 0.8400 | 0.7700 | 0.8062 | 50,192 | +0.02(+2.14%) |
Jan 11, 2024 | 0.7878 | 0.8000 | 0.7541 | 0.7893 | 34,888 | +0.02(+2.52%) |
Jan 10, 2024 | 0.7800 | 0.7900 | 0.7541 | 0.7699 | 20,667 | -0.03(-3.52%) |
Jan 09, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7980 | 22,555 | -0.01(-0.97%) |
Jan 08, 2024 | 0.8000 | 0.8390 | 0.7000 | 0.8058 | 92,255 | -0.02(-1.85%) |
Jan 05, 2024 | 0.8650 | 0.8650 | 0.8010 | 0.8210 | 37,092 | -0.03(-3.64%) |
Jan 04, 2024 | 0.8500 | 0.8600 | 0.8067 | 0.8520 | 41,238 | +0.01(+1.46%) |
Jan 03, 2024 | 0.8400 | 0.8600 | 0.8001 | 0.8397 | 52,064 | +0.00(+0.56%) |
Jan 02, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8350 | 130,794 | -0.02(-2.76%) |
Dec 29, 2023 | 0.9000 | 0.9282 | 0.8300 | 0.8587 | 145,692 | -0.07(-7.27%) |
Dec 28, 2023 | 0.7320 | 0.9800 | 0.7320 | 0.9260 | 300,207 | +0.18(+23.47%) |
Dec 27, 2023 | 0.7300 | 0.7975 | 0.7300 | 0.7500 | 78,789 | -0.00(-0.41%) |
Dec 26, 2023 | 0.7700 | 0.8000 | 0.7400 | 0.7531 | 87,312 | +0.00(+0.43%) |
Dec 22, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7499 | 51,021 | +0.04(+5.18%) |
Dec 21, 2023 | 0.7200 | 0.7499 | 0.7100 | 0.7130 | 56,272 | -0.01(-1.67%) |
Dec 20, 2023 | 0.7224 | 0.7500 | 0.7206 | 0.7251 | 31,540 | -0.00(-0.67%) |
Dec 19, 2023 | 0.7500 | 0.7666 | 0.7117 | 0.7300 | 61,105 | -0.02(-2.48%) |
Dec 18, 2023 | 0.6660 | 0.8937 | 0.6660 | 0.7486 | 446,526 | +0.07(+9.68%) |
Dec 15, 2023 | 0.7024 | 0.7100 | 0.6710 | 0.6825 | 71,916 | -0.02(-2.50%) |
Dec 14, 2023 | 0.6900 | 0.7435 | 0.6910 | 0.7000 | 123,845 | +0.01(+1.30%) |
Dec 13, 2023 | 0.7440 | 0.7500 | 0.6674 | 0.6910 | 117,468 | -0.03(-4.49%) |
Dec 12, 2023 | 0.7800 | 0.7800 | 0.7110 | 0.7235 | 79,691 | -0.04(-5.44%) |
Dec 11, 2023 | 0.8160 | 0.8900 | 0.7500 | 0.7651 | 162,391 | -0.02(-3.15%) |
Dec 08, 2023 | 0.7800 | 0.7985 | 0.7601 | 0.7900 | 64,700 | +0.03(+3.61%) |
Dec 07, 2023 | 0.7900 | 0.8000 | 0.7412 | 0.7625 | 91,576 | -0.02(-2.87%) |
Dec 06, 2023 | 0.8004 | 0.8154 | 0.7780 | 0.7850 | 115,112 | -0.03(-3.09%) |
Dec 05, 2023 | 0.8100 | 0.8400 | 0.7600 | 0.8100 | 89,021 | -0.03(-3.57%) |
Dec 04, 2023 | 0.9289 | 0.9334 | 0.8100 | 0.8400 | 316,371 | -0.09(-9.57%) |