Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 3.080 | 3.090 | 3.080 | 3.090 | 1,679 | -0.00(-0.01%) |
Feb 27, 2019 | 3.100 | 3.210 | 3.080 | 3.090 | 14,794 | -0.01(-0.31%) |
Feb 26, 2019 | 3.160 | 3.211 | 3.100 | 3.100 | 28,016 | -0.05(-1.59%) |
Feb 25, 2019 | 3.100 | 3.190 | 3.080 | 3.150 | 17,625 | +0.05(+1.61%) |
Feb 22, 2019 | 3.150 | 3.150 | 3.080 | 3.100 | 18,300 | -0.01(-0.32%) |
Feb 21, 2019 | 3.130 | 3.247 | 3.080 | 3.110 | 8,011 | -0.02(-0.64%) |
Feb 20, 2019 | 3.130 | 3.248 | 3.120 | 3.130 | 23,458 | +0.05(+1.62%) |
Feb 19, 2019 | 2.900 | 3.200 | 2.900 | 3.080 | 32,840 | +0.24(+8.45%) |
Feb 15, 2019 | 2.840 | 2.910 | 2.840 | 2.840 | 34,200 | +0.00(+0.00%) |
Feb 14, 2019 | 2.800 | 2.940 | 2.800 | 2.840 | 4,374 | -0.06(-2.07%) |
Feb 13, 2019 | 2.790 | 2.920 | 2.790 | 2.900 | 15,244 | +0.10(+3.57%) |
Feb 12, 2019 | 2.916 | 2.950 | 2.800 | 2.800 | 8,402 | -0.08(-2.78%) |
Feb 11, 2019 | 2.911 | 2.949 | 2.880 | 2.880 | 6,187 | +0.00(+0.00%) |
Feb 08, 2019 | 2.840 | 2.940 | 2.840 | 2.880 | 9,000 | -0.01(-0.35%) |
Feb 07, 2019 | 2.880 | 2.896 | 2.880 | 2.890 | 4,101 | -0.05(-1.70%) |
Feb 06, 2019 | 2.910 | 2.940 | 2.880 | 2.940 | 6,171 | +0.06(+2.08%) |
Feb 05, 2019 | 2.874 | 2.970 | 2.874 | 2.880 | 6,389 | -0.06(-2.21%) |
Feb 04, 2019 | 2.880 | 2.960 | 2.880 | 2.945 | 20,833 | +0.06(+2.26%) |
Feb 01, 2019 | 2.960 | 2.980 | 2.830 | 2.880 | 7,200 | -0.07(-2.37%) |
Jan 31, 2019 | 2.960 | 2.960 | 2.902 | 2.950 | 429 | +0.01(+0.48%) |
Jan 30, 2019 | 2.991 | 3.000 | 2.820 | 2.936 | 18,943 | -0.04(-1.49%) |
Jan 29, 2019 | 3.020 | 3.090 | 2.910 | 2.980 | 3,973 | +0.02(+0.68%) |
Jan 28, 2019 | 2.960 | 3.010 | 2.790 | 2.960 | 36,598 | +0.00(+0.00%) |
Jan 25, 2019 | 2.970 | 3.000 | 2.890 | 2.960 | 17,700 | +0.06(+2.07%) |
Jan 24, 2019 | 2.950 | 2.980 | 2.800 | 2.900 | 7,097 | -0.12(-3.97%) |
Jan 23, 2019 | 3.080 | 3.160 | 2.760 | 3.020 | 7,853 | -0.04(-1.31%) |
Jan 22, 2019 | 3.050 | 3.090 | 3.010 | 3.060 | 89,003 | +0.07(+2.34%) |
Jan 18, 2019 | 3.000 | 3.080 | 2.690 | 2.990 | 21,100 | -0.03(-0.99%) |
Jan 17, 2019 | 2.840 | 3.080 | 2.840 | 3.020 | 26,369 | +0.18(+6.34%) |
Jan 16, 2019 | 2.940 | 2.950 | 2.800 | 2.840 | 16,111 | -0.10(-3.40%) |
Jan 15, 2019 | 2.800 | 2.950 | 2.720 | 2.940 | 11,258 | +0.18(+6.52%) |
Jan 14, 2019 | 2.600 | 2.760 | 2.600 | 2.760 | 27,984 | +0.18(+6.98%) |
Jan 11, 2019 | 2.470 | 2.660 | 2.470 | 2.580 | 3,300 | +0.12(+4.88%) |
Jan 10, 2019 | 2.500 | 2.700 | 2.460 | 2.460 | 18,133 | -0.05(-1.99%) |
Jan 09, 2019 | 2.440 | 2.510 | 2.404 | 2.510 | 6,361 | +0.10(+4.15%) |
Jan 08, 2019 | 2.440 | 2.440 | 2.375 | 2.410 | 13,190 | -0.03(-1.23%) |
Jan 07, 2019 | 2.430 | 2.440 | 2.370 | 2.440 | 17,433 | +0.03(+1.24%) |
Jan 04, 2019 | 2.410 | 2.535 | 2.405 | 2.410 | 24,100 | +0.01(+0.46%) |
Jan 03, 2019 | 2.420 | 2.420 | 2.361 | 2.399 | 1,763 | -0.03(-1.28%) |
Jan 02, 2019 | 2.100 | 2.580 | 2.040 | 2.430 | 47,750 | +0.33(+15.71%) |
Dec 31, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 116,800 | -0.07(-3.23%) |
Dec 28, 2018 | 2.010 | 2.200 | 2.000 | 2.170 | 57,600 | +0.17(+8.50%) |
Dec 27, 2018 | 2.160 | 2.200 | 2.000 | 2.000 | 11,140 | -0.16(-7.41%) |
Dec 26, 2018 | 2.160 | 2.263 | 2.073 | 2.160 | 29,982 | +0.00(+0.00%) |
Dec 24, 2018 | 2.280 | 2.300 | 2.110 | 2.160 | 20,100 | -0.15(-6.49%) |
Dec 21, 2018 | 2.390 | 2.400 | 2.280 | 2.310 | 16,400 | -0.05(-2.12%) |
Dec 20, 2018 | 2.620 | 2.620 | 2.300 | 2.360 | 28,691 | -0.27(-10.27%) |
Dec 19, 2018 | 2.550 | 2.650 | 2.550 | 2.630 | 6,270 | +0.13(+5.20%) |
Dec 18, 2018 | 2.650 | 2.650 | 2.500 | 2.500 | 23,454 | -0.15(-5.66%) |
Dec 17, 2018 | 2.600 | 2.650 | 2.560 | 2.650 | 26,333 | +0.09(+3.52%) |
Dec 14, 2018 | 2.510 | 2.560 | 2.225 | 2.560 | 18,500 | +0.03(+1.19%) |
Dec 13, 2018 | 2.520 | 2.547 | 2.520 | 2.530 | 2,618 | +0.03(+1.20%) |
Dec 12, 2018 | 2.360 | 2.500 | 2.360 | 2.500 | 1,349 | +0.04(+1.63%) |
Dec 11, 2018 | 2.520 | 2.570 | 2.100 | 2.460 | 25,511 | -0.09(-3.63%) |
Dec 10, 2018 | 2.583 | 2.583 | 2.500 | 2.553 | 1,726 | +0.00(+0.11%) |
Dec 07, 2018 | 2.520 | 2.610 | 2.520 | 2.550 | 4,900 | +0.05(+2.00%) |
Dec 06, 2018 | 2.640 | 2.680 | 2.430 | 2.500 | 23,278 | -0.17(-6.37%) |
Dec 04, 2018 | 2.610 | 2.700 | 2.610 | 2.670 | 11,500 | -0.07(-2.55%) |