Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.460 | 1.480 | 1.410 | 1.440 | 313,384 | +0.00(+0.00%) |
Feb 27, 2023 | 1.420 | 1.500 | 1.420 | 1.440 | 118,760 | +0.01(+0.70%) |
Feb 24, 2023 | 1.500 | 1.500 | 1.430 | 1.430 | 27,937 | -0.06(-4.03%) |
Feb 23, 2023 | 1.450 | 1.521 | 1.450 | 1.490 | 60,319 | +0.03(+2.05%) |
Feb 22, 2023 | 1.470 | 1.529 | 1.420 | 1.460 | 111,520 | -0.06(-3.95%) |
Feb 21, 2023 | 1.660 | 1.690 | 1.430 | 1.520 | 248,534 | -0.13(-7.88%) |
Feb 17, 2023 | 1.640 | 1.690 | 1.610 | 1.650 | 24,341 | -0.01(-0.60%) |
Feb 16, 2023 | 1.730 | 1.757 | 1.630 | 1.660 | 123,478 | -0.05(-2.92%) |
Feb 15, 2023 | 1.670 | 1.810 | 1.640 | 1.710 | 230,125 | +0.06(+3.64%) |
Feb 14, 2023 | 1.560 | 1.660 | 1.560 | 1.650 | 75,027 | +0.07(+4.43%) |
Feb 13, 2023 | 1.580 | 1.740 | 1.510 | 1.580 | 178,154 | +0.02(+1.28%) |
Feb 10, 2023 | 1.560 | 1.610 | 1.540 | 1.560 | 406,023 | -0.01(-0.64%) |
Feb 09, 2023 | 1.570 | 1.590 | 1.540 | 1.570 | 66,701 | -0.02(-1.26%) |
Feb 08, 2023 | 1.610 | 1.710 | 1.540 | 1.590 | 64,102 | -0.03(-1.85%) |
Feb 07, 2023 | 1.600 | 1.680 | 1.530 | 1.620 | 156,851 | +0.01(+0.62%) |
Feb 06, 2023 | 1.480 | 1.740 | 1.470 | 1.610 | 403,653 | +0.14(+9.52%) |
Feb 03, 2023 | 1.500 | 1.550 | 1.470 | 1.470 | 71,564 | -0.01(-0.68%) |
Feb 02, 2023 | 1.350 | 1.520 | 1.350 | 1.480 | 173,784 | +0.14(+10.45%) |
Feb 01, 2023 | 1.350 | 1.380 | 1.320 | 1.340 | 73,807 | -0.01(-0.73%) |
Jan 31, 2023 | 1.310 | 1.357 | 1.310 | 1.350 | 50,797 | +0.05(+3.84%) |
Jan 30, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 118,283 | -0.09(-6.47%) |
Jan 27, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 30,096 | -0.03(-2.11%) |
Jan 26, 2023 | 1.410 | 1.480 | 1.400 | 1.420 | 40,875 | -0.01(-0.70%) |
Jan 25, 2023 | 1.450 | 1.460 | 1.410 | 1.430 | 57,551 | +0.01(+0.70%) |
Jan 24, 2023 | 1.490 | 1.500 | 1.420 | 1.420 | 34,460 | -0.06(-4.05%) |
Jan 23, 2023 | 1.360 | 1.494 | 1.360 | 1.480 | 132,446 | +0.11(+8.03%) |
Jan 20, 2023 | 1.350 | 1.390 | 1.350 | 1.370 | 103,091 | +0.02(+1.48%) |
Jan 19, 2023 | 1.410 | 1.450 | 1.300 | 1.350 | 50,777 | -0.07(-4.93%) |
Jan 18, 2023 | 1.560 | 1.560 | 1.382 | 1.420 | 162,078 | -0.15(-9.55%) |
Jan 17, 2023 | 1.430 | 1.700 | 1.430 | 1.570 | 261,144 | +0.18(+12.95%) |
Jan 13, 2023 | 1.360 | 1.410 | 1.360 | 1.390 | 104,020 | +0.05(+3.73%) |
Jan 12, 2023 | 1.320 | 1.380 | 1.310 | 1.340 | 121,285 | +0.00(+0.00%) |
Jan 11, 2023 | 1.290 | 1.410 | 1.210 | 1.340 | 184,030 | +0.05(+3.88%) |
Jan 10, 2023 | 1.230 | 1.290 | 1.197 | 1.290 | 164,575 | +0.06(+4.88%) |
Jan 09, 2023 | 1.220 | 1.240 | 1.200 | 1.230 | 89,333 | +0.04(+3.36%) |
Jan 06, 2023 | 1.280 | 1.300 | 1.190 | 1.190 | 108,200 | -0.09(-7.03%) |
Jan 05, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 56,184 | +0.06(+4.92%) |
Jan 04, 2023 | 1.180 | 1.220 | 1.180 | 1.220 | 63,650 | +0.06(+5.17%) |
Jan 03, 2023 | 1.100 | 1.220 | 1.087 | 1.160 | 265,916 | +0.07(+6.42%) |
Dec 30, 2022 | 1.090 | 1.100 | 1.040 | 1.090 | 125,458 | -0.01(-0.91%) |
Dec 29, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 120,933 | +0.00(+0.00%) |
Dec 28, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 86,345 | +0.03(+2.80%) |
Dec 27, 2022 | 1.100 | 1.100 | 1.030 | 1.070 | 208,294 | -0.01(-0.93%) |
Dec 23, 2022 | 0.9800 | 1.080 | 0.9700 | 1.080 | 195,965 | +0.10(+9.85%) |
Dec 22, 2022 | 0.9650 | 0.9898 | 0.9601 | 0.9832 | 99,267 | +0.00(+0.33%) |
Dec 21, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 59,099 | +0.01(+1.03%) |
Dec 20, 2022 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 100,414 | -0.04(-3.96%) |
Dec 19, 2022 | 1.010 | 1.010 | 0.9933 | 1.010 | 70,180 | +0.00(+0.00%) |
Dec 16, 2022 | 1.000 | 1.030 | 1.000 | 1.010 | 72,471 | +0.01(+1.00%) |
Dec 15, 2022 | 1.050 | 1.067 | 0.9700 | 1.000 | 239,483 | -0.05(-4.76%) |
Dec 14, 2022 | 1.060 | 1.070 | 1.040 | 1.050 | 121,919 | +0.01(+0.96%) |
Dec 13, 2022 | 1.110 | 1.130 | 1.040 | 1.040 | 203,642 | -0.06(-5.45%) |
Dec 12, 2022 | 1.090 | 1.110 | 1.070 | 1.100 | 85,261 | +0.00(+0.00%) |
Dec 09, 2022 | 1.120 | 1.120 | 1.070 | 1.100 | 47,364 | -0.02(-1.79%) |
Dec 08, 2022 | 1.080 | 1.150 | 1.075 | 1.120 | 105,714 | +0.04(+3.70%) |
Dec 07, 2022 | 1.110 | 1.120 | 1.080 | 1.080 | 140,812 | -0.04(-3.57%) |
Dec 06, 2022 | 1.170 | 1.180 | 1.120 | 1.120 | 87,204 | -0.06(-5.08%) |
Dec 05, 2022 | 1.210 | 1.220 | 1.170 | 1.180 | 54,868 | -0.04(-3.28%) |
Dec 02, 2022 | 1.250 | 1.270 | 1.220 | 1.220 | 71,110 | -0.03(-2.40%) |