Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.95	22.39	21.39	21.81	28,138	-0.69(-3.05%)
Feb 27, 2020	22.77	22.84	22.44	22.50	12,048	-0.59(-2.54%)
Feb 26, 2020	23.72	23.72	22.55	23.09	5,917	-0.33(-1.40%)
Feb 25, 2020	24.17	24.17	23.38	23.41	16,218	-0.58(-2.41%)
Feb 24, 2020	23.88	24.01	23.06	23.99	11,926	-0.14(-0.58%)
Feb 21, 2020	24.41	24.41	24.13	24.13	10,753	-0.26(-1.06%)
Feb 20, 2020	24.52	24.52	24.38	24.39	14,021	+0.01(+0.04%)
Feb 19, 2020	24.39	24.67	24.29	24.38	14,892	-0.05(-0.20%)
Feb 18, 2020	24.62	24.66	23.55	24.43	27,136	-0.10(-0.41%)
Feb 14, 2020	24.65	24.67	24.41	24.53	14,571	-0.12(-0.48%)
Feb 13, 2020	24.33	24.65	24.33	24.65	17,767	+0.13(+0.53%)
Feb 12, 2020	24.58	24.58	24.38	24.52	20,284	-0.01(-0.04%)
Feb 11, 2020	24.38	24.57	24.33	24.53	23,860	+0.07(+0.28%)
Feb 10, 2020	24.14	24.64	24.12	24.46	17,540	+0.25(+1.05%)
Feb 07, 2020	24.50	24.59	24.16	24.20	20,270	-0.24(-0.97%)
Feb 06, 2020	24.49	24.49	24.39	24.44	15,393	-0.01(-0.04%)
Feb 05, 2020	24.24	24.45	24.19	24.45	12,330	+0.46(+1.90%)
Feb 04, 2020	23.80	24.09	23.76	24.00	31,842	+0.37(+1.55%)
Feb 03, 2020	23.89	24.09	23.63	23.63	15,077	-0.07(-0.29%)
Jan 31, 2020	23.79	24.09	23.70	23.70	7,361	-0.43(-1.77%)
Jan 30, 2020	24.33	24.33	23.42	24.13	28,460	+0.20(+0.83%)
Jan 29, 2020	24.20	24.20	23.92	23.93	28,018	-0.33(-1.35%)
Jan 28, 2020	24.17	24.40	24.15	24.25	10,628	+0.21(+0.87%)
Jan 27, 2020	23.80	24.35	23.76	24.05	20,345	-0.04(-0.16%)
Jan 24, 2020	24.46	24.46	23.90	24.09	8,672	-0.20(-0.82%)
Jan 23, 2020	24.08	24.39	23.84	24.28	22,087	+0.19(+0.78%)
Jan 22, 2020	24.04	24.18	23.88	24.10	13,723	+0.10(+0.41%)
Jan 21, 2020	24.03	24.16	23.92	24.00	13,512	-0.25(-1.02%)
Jan 17, 2020	24.38	24.38	23.94	24.24	18,051	-0.05(-0.20%)
Jan 16, 2020	24.28	24.39	24.20	24.29	26,728	+0.04(+0.16%)
Jan 15, 2020	24.21	24.27	24.10	24.25	11,288	+0.06(+0.25%)
Jan 14, 2020	24.16	24.47	24.16	24.20	22,089	-0.19(-0.77%)
Jan 13, 2020	24.27	24.44	24.15	24.38	16,630	+0.09(+0.37%)
Jan 10, 2020	24.42	24.42	24.10	24.29	10,891	-0.08(-0.33%)
Jan 09, 2020	24.45	24.45	24.21	24.37	5,261	+0.01(+0.04%)
Jan 08, 2020	23.79	24.43	23.79	24.36	10,890	+0.32(+1.32%)
Jan 07, 2020	24.24	24.24	24.04	24.05	6,064	-0.14(-0.57%)
Jan 06, 2020	24.07	24.46	24.07	24.19	10,087	-0.24(-0.97%)
Jan 03, 2020	24.67	24.68	24.42	24.42	13,816	-0.27(-1.08%)
Jan 02, 2020	24.79	24.79	24.57	24.69	14,859	-0.02(-0.08%)
Dec 31, 2019	24.58	24.77	24.58	24.71	8,773	+0.12(+0.48%)
Dec 30, 2019	24.63	24.78	24.54	24.59	13,866	-0.15(-0.60%)
Dec 27, 2019	24.89	24.99	24.29	24.74	13,412	-0.03(-0.12%)
Dec 26, 2019	24.79	25.02	24.77	24.77	6,434	+0.04(+0.16%)
Dec 24, 2019	24.79	24.79	24.58	24.73	1,815	+0.04(+0.16%)
Dec 23, 2019	24.74	24.79	24.69	24.69	6,573	-0.10(-0.40%)
Dec 20, 2019	24.86	25.01	24.73	24.79	30,153	-0.02(-0.08%)
Dec 19, 2019	24.69	25.02	24.69	24.81	24,410	+0.08(+0.32%)
Dec 18, 2019	24.74	24.78	24.73	24.73	10,464	+0.12(+0.48%)
Dec 17, 2019	24.71	24.77	24.45	24.61	24,316	-0.06(-0.24%)
Dec 16, 2019	24.42	24.73	24.39	24.67	15,837	+0.30(+1.22%)
Dec 13, 2019	24.05	24.54	24.03	24.37	10,488	+0.33(+1.36%)
Dec 12, 2019	23.95	24.13	23.87	24.05	19,601	+0.11(+0.46%)
Dec 11, 2019	23.76	23.94	23.71	23.94	14,092	+0.17(+0.71%)
Dec 10, 2019	23.23	23.80	23.23	23.77	10,918	+0.30(+1.27%)
Dec 09, 2019	23.49	23.60	23.39	23.47	4,771	+0.08(+0.34%)
Dec 06, 2019	23.27	23.67	23.27	23.39	12,605	+0.32(+1.38%)
Dec 05, 2019	23.26	23.31	23.03	23.07	6,819	+0.15(+0.65%)
Dec 04, 2019	22.74	23.30	22.74	22.93	7,017	+0.16(+0.70%)
Dec 03, 2019	22.90	23.16	22.77	22.77	10,913	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.