Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.170 | 6.300 | 5.761 | 6.170 | 10,624,201 | -0.11(-1.75%) |
Feb 25, 2021 | 6.600 | 6.680 | 6.160 | 6.280 | 7,635,972 | -0.40(-5.99%) |
Feb 24, 2021 | 6.590 | 6.830 | 6.370 | 6.680 | 7,136,667 | -16.26(-70.88%) |
Feb 23, 2021 | 22.90 | 22.94 | 22.90 | 22.94 | 1,606 | +16.05(+232.95%) |
Feb 22, 2021 | 7.140 | 7.190 | 6.810 | 6.890 | 10,652,278 | -0.38(-5.23%) |
Feb 19, 2021 | 7.450 | 7.530 | 7.210 | 7.270 | 9,249,300 | -0.01(-0.14%) |
Feb 18, 2021 | 7.530 | 7.740 | 7.200 | 7.280 | 11,088,923 | -0.47(-6.06%) |
Feb 17, 2021 | 7.940 | 8.000 | 7.330 | 7.750 | 13,511,927 | -0.18(-2.27%) |
Feb 16, 2021 | 8.080 | 8.240 | 7.770 | 7.930 | 11,846,994 | -0.01(-0.13%) |
Feb 12, 2021 | 7.950 | 8.150 | 7.850 | 7.940 | 10,764,100 | +0.02(+0.25%) |
Feb 11, 2021 | 15.70 | 15.70 | 15.58 | 7.920 | 19,218,738 | -0.47(-5.60%) |
Feb 10, 2021 | 8.790 | 9.110 | 8.160 | 8.390 | 25,594,440 | -0.44(-4.98%) |
Feb 09, 2021 | 8.520 | 9.230 | 8.090 | 8.830 | 22,093,336 | +0.30(+3.52%) |
Feb 08, 2021 | 8.820 | 8.950 | 8.470 | 8.530 | 11,862,275 | -0.16(-1.84%) |
Feb 05, 2021 | 9.240 | 9.400 | 8.330 | 8.690 | 24,456,400 | -0.79(-8.33%) |
Feb 04, 2021 | 8.180 | 9.740 | 7.980 | 9.480 | 39,972,524 | +1.35(+16.61%) |
Feb 03, 2021 | 8.220 | 8.630 | 8.060 | 8.130 | 14,371,198 | +0.12(+1.50%) |
Feb 02, 2021 | 7.740 | 8.220 | 7.380 | 8.010 | 15,846,266 | +0.36(+4.71%) |
Feb 01, 2021 | 7.880 | 7.900 | 7.160 | 7.650 | 12,798,602 | -7.25(-48.66%) |
Jan 29, 2021 | 15.00 | 15.84 | 14.90 | 14.90 | 2,300 | +7.05(+89.81%) |
Jan 28, 2021 | 8.000 | 8.200 | 7.700 | 7.850 | 9,727,362 | -0.14(-1.75%) |
Jan 27, 2021 | 8.110 | 8.430 | 7.700 | 7.990 | 19,886,758 | -0.64(-7.42%) |
Jan 26, 2021 | 8.250 | 8.770 | 7.930 | 8.630 | 22,828,486 | +0.48(+5.89%) |
Jan 25, 2021 | 8.380 | 9.210 | 7.520 | 8.150 | 31,822,542 | -0.01(-0.12%) |
Jan 22, 2021 | 8.050 | 8.350 | 7.770 | 8.160 | 15,042,800 | -0.13(-1.57%) |
Jan 21, 2021 | 7.580 | 8.430 | 7.220 | 8.290 | 30,467,396 | +0.74(+9.80%) |
Jan 20, 2021 | 7.670 | 7.790 | 7.080 | 7.550 | 12,151,498 | -0.04(-0.53%) |
Jan 19, 2021 | 7.640 | 7.780 | 7.260 | 7.590 | 13,235,202 | +0.04(+0.53%) |
Jan 15, 2021 | 8.170 | 8.490 | 7.460 | 7.550 | 19,128,100 | -0.36(-4.55%) |
Jan 14, 2021 | 8.340 | 8.340 | 7.610 | 7.910 | 14,314,934 | -0.24(-2.94%) |
Jan 13, 2021 | 8.730 | 8.870 | 7.870 | 8.150 | 26,010,930 | -0.72(-8.12%) |
Jan 12, 2021 | 7.350 | 8.980 | 7.130 | 8.870 | 54,419,488 | +1.64(+22.68%) |
Jan 11, 2021 | 6.670 | 7.570 | 6.660 | 7.230 | 27,739,224 | +0.49(+7.27%) |
Jan 08, 2021 | 7.120 | 7.230 | 6.560 | 6.740 | 16,999,300 | -0.20(-2.88%) |
Jan 07, 2021 | 6.890 | 7.410 | 6.810 | 6.940 | 17,903,102 | +0.29(+4.36%) |
Jan 06, 2021 | 6.800 | 7.230 | 6.500 | 6.650 | 17,889,566 | -0.06(-0.89%) |
Jan 05, 2021 | 6.570 | 6.800 | 6.400 | 6.710 | 8,353,056 | +0.13(+1.98%) |
Jan 04, 2021 | 6.380 | 6.950 | 6.260 | 6.580 | 14,973,403 | -8.48(-56.31%) |
Dec 31, 2020 | 15.06 | 15.06 | 15.06 | 11,437,361 | +8.45(+127.84%) | |
Dec 30, 2020 | 6.540 | 6.830 | 6.530 | 6.610 | 11,437,361 | +0.03(+0.46%) |
Dec 29, 2020 | 6.690 | 6.740 | 6.170 | 6.580 | 9,649,263 | -0.02(-0.30%) |
Dec 28, 2020 | 7.110 | 7.220 | 6.600 | 6.600 | 14,431,086 | -0.35(-5.04%) |
Dec 24, 2020 | 7.040 | 7.280 | 6.830 | 6.950 | 10,888,000 | -0.06(-0.86%) |
Dec 23, 2020 | 7.340 | 7.340 | 6.750 | 7.010 | 14,631,451 | -0.35(-4.76%) |
Dec 22, 2020 | 7.600 | 7.630 | 6.900 | 7.360 | 24,628,088 | -0.04(-0.54%) |
Dec 21, 2020 | 7.170 | 7.650 | 7.000 | 7.400 | 14,004,769 | -8.42(-53.22%) |
Dec 18, 2020 | 14.89 | 16.00 | 14.89 | 15.82 | 3,000 | +8.86(+127.30%) |
Dec 17, 2020 | 6.810 | 7.530 | 6.640 | 6.960 | 18,705,604 | +0.41(+6.26%) |
Dec 16, 2020 | 6.900 | 6.900 | 6.450 | 6.550 | 6,065,483 | -0.26(-3.82%) |
Dec 15, 2020 | 6.400 | 6.850 | 6.140 | 6.810 | 11,844,762 | +0.50(+7.92%) |
Dec 14, 2020 | 6.600 | 6.630 | 6.010 | 6.310 | 7,439,126 | -9.64(-60.44%) |
Dec 11, 2020 | 16.22 | 16.22 | 15.91 | 15.95 | 900 | +9.10(+132.85%) |
Dec 10, 2020 | 6.760 | 7.080 | 6.600 | 6.850 | 8,205,010 | -0.24(-3.39%) |
Dec 09, 2020 | 7.820 | 7.980 | 6.850 | 7.090 | 14,273,400 | -0.58(-7.56%) |
Dec 08, 2020 | 7.550 | 8.150 | 7.360 | 7.670 | 16,111,458 | +0.20(+2.68%) |
Dec 07, 2020 | 6.770 | 7.950 | 6.530 | 7.470 | 25,628,082 | +0.62(+9.05%) |
Dec 04, 2020 | 7.010 | 7.030 | 6.570 | 6.850 | 9,600,300 | -0.13(-1.86%) |
Dec 03, 2020 | 7.340 | 7.340 | 6.950 | 6.980 | 9,657,527 | +0.02(+0.29%) |
Dec 02, 2020 | 6.220 | 7.550 | 5.800 | 6.960 | 22,816,960 | -0.01(-0.14%) |