Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.85	57.49	56.74	57.49	852	+1.00(+1.78%)
Feb 25, 2021	57.04	57.04	56.48	56.48	747	-1.06(-1.83%)
Feb 24, 2021	57.12	57.54	57.12	57.54	719	+0.42(+0.73%)
Feb 23, 2021	56.75	57.12	56.56	57.12	1,846	+0.36(+0.64%)
Feb 22, 2021	57.22	57.22	56.75	56.76	1,210	-0.36(-0.64%)
Feb 19, 2021	56.91	57.27	56.91	57.12	3,728	-0.32(-0.56%)
Feb 18, 2021	57.31	57.44	57.24	57.44	1,143	-0.36(-0.62%)
Feb 17, 2021	57.63	57.80	57.21	57.80	809	+0.21(+0.37%)
Feb 16, 2021	58.14	58.14	57.56	57.59	4,160	-0.19(-0.33%)
Feb 12, 2021	57.78	57.78	57.78	57.78	958	+0.24(+0.42%)
Feb 11, 2021	56.95	57.54	56.86	57.54	12,229	-0.38(-0.65%)
Feb 10, 2021	57.95	57.95	57.85	57.91	35,170	+0.04(+0.06%)
Feb 09, 2021	57.63	57.91	57.63	57.87	1,073	+0.74(+1.30%)
Feb 08, 2021	57.11	57.13	57.11	57.13	1,067	+0.41(+0.72%)
Feb 05, 2021	56.27	56.73	56.25	56.73	8,841	+1.47(+2.65%)
Feb 04, 2021	55.35	55.35	55.22	55.26	1,602	+0.65(+1.19%)
Feb 03, 2021	54.75	54.75	54.30	54.61	1,786	+0.05(+0.09%)
Feb 02, 2021		54.56	54.56	54.56	164	+0.00(+0.00%)
Feb 01, 2021	54.38	54.62	53.44	54.56	9,041	+0.94(+1.75%)
Jan 29, 2021	54.72	54.72	53.62	53.62	1,171	-0.35(-0.64%)
Jan 28, 2021	55.60	55.60	53.76	53.97	3,841	-0.50(-0.92%)
Jan 27, 2021	55.21	55.42	54.47	54.47	2,937	-1.17(-2.10%)
Jan 26, 2021	55.25	55.64	55.06	55.64	1,462	+0.71(+1.29%)
Jan 25, 2021	54.36	54.93	54.36	54.93	2,230	+0.68(+1.26%)
Jan 22, 2021	53.23	54.25	53.23	54.25	319	+1.05(+1.98%)
Jan 21, 2021	53.26	53.26	53.00	53.19	2,070	-0.17(-0.31%)
Jan 20, 2021	53.23	53.36	53.20	53.36	3,381	-0.16(-0.31%)
Jan 19, 2021	53.66	54.02	53.52	53.52	2,754	+0.52(+0.97%)
Jan 15, 2021	53.36	53.37	53.01	53.01	10,759	-0.84(-1.56%)
Jan 14, 2021	52.82	53.86	52.82	53.85	6,163	+1.53(+2.93%)
Jan 13, 2021	52.44	52.44	52.31	52.31	711	-0.24(-0.47%)
Jan 12, 2021	51.73	52.56	51.73	52.56	3,519	+0.75(+1.45%)
Jan 11, 2021	51.74	51.81	51.74	51.81	693	-0.38(-0.73%)
Jan 08, 2021	52.59	52.72	52.12	52.19	3,089	-0.25(-0.47%)
Jan 07, 2021	52.44	52.44	52.44	52.44	642	-0.06(-0.12%)
Jan 06, 2021	50.55	52.72	50.55	52.50	1,756	+2.02(+3.99%)
Jan 05, 2021	50.03	50.76	50.03	50.49	17,036	+0.54(+1.09%)
Jan 04, 2021	49.68	49.94	49.68	49.94	1,140	-0.67(-1.32%)
Dec 31, 2020		50.61	50.61	50.61	490	+0.40(+0.80%)
Dec 30, 2020	50.37	50.37	50.21	50.21	490	-0.52(-1.03%)
Dec 29, 2020		50.73	50.73	50.73	256	+0.00(+0.00%)
Dec 28, 2020	50.79	50.95	50.73	50.73	3,165	+0.39(+0.77%)
Dec 24, 2020	50.63	50.63	50.34	50.34	1,065	-0.08(-0.16%)
Dec 23, 2020	49.80	50.42	49.80	50.42	1,963	+0.95(+1.92%)
Dec 22, 2020	49.23	49.47	49.23	49.47	984	+0.69(+1.42%)
Dec 21, 2020	49.33	49.33	48.63	48.78	1,858	-1.09(-2.19%)
Dec 18, 2020	50.39	50.52	49.86	49.87	855	-0.64(-1.26%)
Dec 17, 2020	50.20	50.50	50.14	50.50	3,919	-0.02(-0.04%)
Dec 16, 2020	50.53	50.53	50.53	50.53	1,546	+0.51(+1.03%)
Dec 15, 2020	49.40	50.01	49.40	50.01	1,508	+0.61(+1.23%)
Dec 14, 2020	49.60	49.60	49.40	49.40	675	+0.06(+0.11%)
Dec 11, 2020	49.50	49.50	49.32	49.35	855	-0.15(-0.31%)
Dec 10, 2020	49.33	49.50	49.33	49.50	303	+0.33(+0.67%)
Dec 09, 2020	49.12	49.51	49.12	49.17	507	+0.32(+0.66%)
Dec 08, 2020	48.40	48.85	48.40	48.85	763	+0.18(+0.37%)
Dec 07, 2020	48.74	48.76	48.63	48.67	1,950	-0.24(-0.50%)
Dec 04, 2020	48.66	48.93	48.49	48.92	2,671	+0.70(+1.46%)
Dec 03, 2020	48.33	48.84	48.21	48.21	3,067	-0.01(-0.03%)
Dec 02, 2020	48.33	48.33	48.22	48.22	439	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.