Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.230 | 1.380 | 1.190 | 1.350 | 904,426 | +0.14(+11.57%) |
Feb 28, 2024 | 1.270 | 1.320 | 1.190 | 1.210 | 403,675 | -0.07(-5.47%) |
Feb 27, 2024 | 1.360 | 1.380 | 1.270 | 1.280 | 269,892 | -0.05(-3.76%) |
Feb 26, 2024 | 1.370 | 1.410 | 1.280 | 1.330 | 360,118 | -0.06(-4.66%) |
Feb 23, 2024 | 1.410 | 1.430 | 1.390 | 1.395 | 130,180 | -0.03(-2.45%) |
Feb 22, 2024 | 1.510 | 1.530 | 1.370 | 1.430 | 372,466 | -0.09(-6.23%) |
Feb 21, 2024 | 1.540 | 1.580 | 1.520 | 1.525 | 101,433 | -0.02(-0.97%) |
Feb 20, 2024 | 1.650 | 1.650 | 1.520 | 1.540 | 187,294 | -0.15(-8.88%) |
Feb 16, 2024 | 1.750 | 1.750 | 1.680 | 1.690 | 81,158 | -0.06(-3.43%) |
Feb 15, 2024 | 1.740 | 1.785 | 1.720 | 1.750 | 112,707 | +0.01(+0.57%) |
Feb 14, 2024 | 1.670 | 1.740 | 1.630 | 1.740 | 96,514 | +0.10(+6.10%) |
Feb 13, 2024 | 1.820 | 1.840 | 1.640 | 1.640 | 148,281 | -0.22(-11.83%) |
Feb 12, 2024 | 1.780 | 1.880 | 1.780 | 1.860 | 156,363 | +0.08(+4.49%) |
Feb 09, 2024 | 1.730 | 1.825 | 1.722 | 1.780 | 92,223 | +0.03(+1.71%) |
Feb 08, 2024 | 1.742 | 1.790 | 1.735 | 1.750 | 98,658 | +0.02(+1.16%) |
Feb 07, 2024 | 1.780 | 1.780 | 1.692 | 1.730 | 91,812 | -0.06(-3.35%) |
Feb 06, 2024 | 1.620 | 1.790 | 1.620 | 1.790 | 111,702 | +0.16(+9.82%) |
Feb 05, 2024 | 1.710 | 1.720 | 1.620 | 1.630 | 77,762 | -0.08(-4.68%) |
Feb 02, 2024 | 1.730 | 1.790 | 1.700 | 1.710 | 69,508 | -0.06(-3.39%) |
Feb 01, 2024 | 1.750 | 1.830 | 1.740 | 1.770 | 124,579 | +0.01(+0.57%) |
Jan 31, 2024 | 1.750 | 1.785 | 1.710 | 1.760 | 142,529 | -0.01(-0.56%) |
Jan 30, 2024 | 1.640 | 1.775 | 1.640 | 1.770 | 86,673 | +0.12(+7.27%) |
Jan 29, 2024 | 1.700 | 1.705 | 1.615 | 1.650 | 161,957 | -0.05(-2.94%) |
Jan 26, 2024 | 1.700 | 1.720 | 1.660 | 1.700 | 269,465 | +0.00(+0.00%) |
Jan 25, 2024 | 1.700 | 1.750 | 1.675 | 1.700 | 196,192 | -0.01(-0.58%) |
Jan 24, 2024 | 1.770 | 1.810 | 1.690 | 1.710 | 112,247 | -0.06(-3.39%) |
Jan 23, 2024 | 1.800 | 1.810 | 1.760 | 1.770 | 99,730 | -0.03(-1.67%) |
Jan 22, 2024 | 1.700 | 1.820 | 1.700 | 1.800 | 149,410 | +0.10(+5.88%) |
Jan 19, 2024 | 1.830 | 1.830 | 1.690 | 1.700 | 689,630 | -0.09(-5.29%) |
Jan 18, 2024 | 1.810 | 1.830 | 1.740 | 1.795 | 484,072 | -0.03(-1.37%) |
Jan 17, 2024 | 1.810 | 1.855 | 1.810 | 1.820 | 45,632 | -0.05(-2.67%) |
Jan 16, 2024 | 1.890 | 1.910 | 1.825 | 1.870 | 87,469 | -0.04(-2.09%) |
Jan 12, 2024 | 1.960 | 2.025 | 1.870 | 1.910 | 98,893 | -0.01(-0.52%) |
Jan 11, 2024 | 1.970 | 1.970 | 1.870 | 1.920 | 119,602 | -0.06(-3.03%) |
Jan 10, 2024 | 1.860 | 1.980 | 1.800 | 1.980 | 145,535 | +0.09(+4.76%) |
Jan 09, 2024 | 2.000 | 2.010 | 1.860 | 1.890 | 132,037 | -0.15(-7.35%) |
Jan 08, 2024 | 2.000 | 2.040 | 1.970 | 2.040 | 133,463 | +0.04(+2.00%) |
Jan 05, 2024 | 2.020 | 2.085 | 2.000 | 2.000 | 129,037 | -0.05(-2.44%) |
Jan 04, 2024 | 2.240 | 2.260 | 2.050 | 2.050 | 152,302 | -0.17(-7.45%) |
Jan 03, 2024 | 2.290 | 2.310 | 2.190 | 2.215 | 131,587 | -0.10(-4.11%) |
Jan 02, 2024 | 2.280 | 2.360 | 2.250 | 2.310 | 84,747 | +0.02(+0.87%) |
Dec 29, 2023 | 2.370 | 2.370 | 2.290 | 2.290 | 113,282 | -0.08(-3.17%) |
Dec 28, 2023 | 2.280 | 2.390 | 2.230 | 2.365 | 159,901 | +0.05(+1.94%) |
Dec 27, 2023 | 2.410 | 2.450 | 2.300 | 2.320 | 161,669 | -0.11(-4.53%) |
Dec 26, 2023 | 2.310 | 2.440 | 2.310 | 2.430 | 111,069 | +0.13(+5.65%) |
Dec 22, 2023 | 2.470 | 2.470 | 2.270 | 2.300 | 146,813 | -0.16(-6.50%) |
Dec 21, 2023 | 2.450 | 2.480 | 2.400 | 2.460 | 171,888 | +0.02(+0.82%) |
Dec 20, 2023 | 2.490 | 2.515 | 2.400 | 2.440 | 225,802 | -0.02(-0.81%) |
Dec 19, 2023 | 2.490 | 2.520 | 2.430 | 2.460 | 206,976 | -0.03(-1.20%) |
Dec 18, 2023 | 2.490 | 2.550 | 2.405 | 2.490 | 284,546 | +0.00(+0.00%) |
Dec 15, 2023 | 2.440 | 2.550 | 2.340 | 2.490 | 1,104,881 | +0.09(+3.75%) |
Dec 14, 2023 | 2.430 | 2.430 | 2.350 | 2.400 | 207,764 | +0.01(+0.42%) |
Dec 13, 2023 | 2.300 | 2.400 | 2.200 | 2.390 | 156,245 | +0.09(+3.91%) |
Dec 12, 2023 | 2.330 | 2.340 | 2.250 | 2.300 | 117,326 | -0.01(-0.43%) |
Dec 11, 2023 | 2.290 | 2.370 | 2.250 | 2.310 | 287,828 | +0.03(+1.32%) |
Dec 08, 2023 | 2.230 | 2.290 | 2.155 | 2.280 | 239,917 | +0.05(+2.24%) |
Dec 07, 2023 | 2.040 | 2.240 | 2.040 | 2.230 | 251,587 | +0.16(+7.73%) |
Dec 06, 2023 | 2.080 | 2.105 | 2.030 | 2.070 | 141,352 | +0.00(+0.00%) |
Dec 05, 2023 | 1.980 | 2.080 | 1.980 | 2.070 | 132,840 | +0.10(+5.08%) |
Dec 04, 2023 | 1.940 | 2.000 | 1.920 | 1.970 | 206,582 | +0.05(+2.60%) |