Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.389 | 7.474 | 7.389 | 7.406 | 34,008 | -0.15(-1.99%) |
Feb 28, 2012 | 7.513 | 7.598 | 7.497 | 7.556 | 7,150 | +0.04(+0.58%) |
Feb 27, 2012 | 7.412 | 7.520 | 7.396 | 7.513 | 28,392 | -0.04(-0.51%) |
Feb 24, 2012 | 7.629 | 7.629 | 7.537 | 7.551 | 27,883 | -0.09(-1.16%) |
Feb 23, 2012 | 7.831 | 7.831 | 7.590 | 7.640 | 13,942 | -0.17(-2.15%) |
Feb 22, 2012 | 7.893 | 7.893 | 7.800 | 7.807 | 11,029 | -0.08(-1.07%) |
Feb 21, 2012 | 7.900 | 7.930 | 7.862 | 7.892 | 9,821 | +0.08(+0.98%) |
Feb 17, 2012 | 7.769 | 7.880 | 7.755 | 7.815 | 7,540 | +0.10(+1.25%) |
Feb 16, 2012 | 7.652 | 7.730 | 7.652 | 7.719 | 10,065 | +0.07(+0.94%) |
Feb 15, 2012 | 7.683 | 7.721 | 7.590 | 7.647 | 18,271 | +0.01(+0.16%) |
Feb 14, 2012 | 7.761 | 7.761 | 7.635 | 7.635 | 42,473 | -0.15(-1.87%) |
Feb 13, 2012 | 7.900 | 7.900 | 7.769 | 7.781 | 16,367 | -0.05(-0.63%) |
Feb 10, 2012 | 7.800 | 7.893 | 7.800 | 7.831 | 6,658 | -0.19(-2.32%) |
Feb 09, 2012 | 7.800 | 8.124 | 7.776 | 8.017 | 38,811 | +0.29(+3.71%) |
Feb 08, 2012 | 7.644 | 7.753 | 7.629 | 7.730 | 16,323 | +0.10(+1.32%) |
Feb 07, 2012 | 7.575 | 7.660 | 7.559 | 7.629 | 15,093 | +0.09(+1.13%) |
Feb 06, 2012 | 7.505 | 7.590 | 7.474 | 7.544 | 16,775 | +0.01(+0.13%) |
Feb 03, 2012 | 7.443 | 7.551 | 7.443 | 7.534 | 17,438 | +0.16(+2.18%) |
Feb 02, 2012 | 7.327 | 7.404 | 7.327 | 7.373 | 9,475 | +0.05(+0.63%) |
Feb 01, 2012 | 7.265 | 7.357 | 7.265 | 7.327 | 11,173 | +0.13(+1.83%) |
Jan 31, 2012 | 7.311 | 7.311 | 7.179 | 7.195 | 9,124 | -0.08(-1.07%) |
Jan 30, 2012 | 7.296 | 7.334 | 7.234 | 7.272 | 15,685 | -0.15(-2.05%) |
Jan 27, 2012 | 7.280 | 7.435 | 7.280 | 7.424 | 44,457 | +0.23(+3.19%) |
Jan 26, 2012 | 7.296 | 7.296 | 7.188 | 7.195 | 8,047 | -0.02(-0.30%) |
Jan 25, 2012 | 7.047 | 7.218 | 7.047 | 7.217 | 39,126 | +0.11(+1.62%) |
Jan 24, 2012 | 7.148 | 7.148 | 7.050 | 7.102 | 23,563 | -0.06(-0.89%) |
Jan 23, 2012 | 7.241 | 7.280 | 7.133 | 7.165 | 34,916 | -0.02(-0.30%) |
Jan 20, 2012 | 7.195 | 7.202 | 7.140 | 7.187 | 12,484 | -0.03(-0.43%) |
Jan 19, 2012 | 7.350 | 7.357 | 7.181 | 7.218 | 10,860 | -0.05(-0.75%) |
Jan 18, 2012 | 7.117 | 7.282 | 7.117 | 7.272 | 9,704 | +0.17(+2.41%) |
Jan 17, 2012 | 7.094 | 7.203 | 7.079 | 7.101 | 18,661 | +0.10(+1.43%) |
Jan 13, 2012 | 7.110 | 7.127 | 6.978 | 7.001 | 10,951 | -0.22(-3.01%) |
Jan 12, 2012 | 7.172 | 7.257 | 7.094 | 7.218 | 21,432 | +0.09(+1.20%) |
Jan 11, 2012 | 6.978 | 7.156 | 6.975 | 7.133 | 23,209 | +0.27(+3.98%) |
Jan 10, 2012 | 6.892 | 6.908 | 6.839 | 6.860 | 9,983 | +0.11(+1.70%) |
Jan 09, 2012 | 6.683 | 6.745 | 6.683 | 6.745 | 5,618 | +0.12(+1.87%) |
Jan 06, 2012 | 6.660 | 6.675 | 6.621 | 6.621 | 6,525 | -0.06(-0.88%) |
Jan 05, 2012 | 6.706 | 6.706 | 6.652 | 6.680 | 10,208 | -0.10(-1.53%) |
Jan 04, 2012 | 6.784 | 6.815 | 6.730 | 6.784 | 84,096 | +0.16(+2.46%) |
Dec 30, 2011 | 6.637 | 6.683 | 6.590 | 6.621 | 176,741 | +0.06(+0.95%) |
Dec 29, 2011 | 6.505 | 6.588 | 6.505 | 6.559 | 92,631 | +0.02(+0.24%) |
Dec 28, 2011 | 6.497 | 6.544 | 6.443 | 6.544 | 403,703 | -0.03(-0.47%) |
Dec 27, 2011 | 6.621 | 6.621 | 6.568 | 6.575 | 37,978 | -0.06(-0.93%) |
Dec 23, 2011 | 6.629 | 6.675 | 6.598 | 6.637 | 33,563 | +0.14(+2.15%) |
Dec 21, 2011 | 6.458 | 6.535 | 6.435 | 6.497 | 108,702 | -0.07(-1.06%) |
Dec 20, 2011 | 6.396 | 6.567 | 6.396 | 6.567 | 70,341 | +0.27(+4.31%) |
Dec 19, 2011 | 6.520 | 6.590 | 6.295 | 6.295 | 41,163 | -0.11(-1.75%) |
Dec 16, 2011 | 6.405 | 6.481 | 6.368 | 6.408 | 61,878 | +0.00(+0.04%) |
Dec 15, 2011 | 6.473 | 6.473 | 6.390 | 6.405 | 24,379 | +0.03(+0.47%) |
Dec 14, 2011 | 6.488 | 6.489 | 6.375 | 6.375 | 32,950 | -0.14(-2.09%) |
Dec 13, 2011 | 6.715 | 6.722 | 6.488 | 6.511 | 42,527 | -0.11(-1.60%) |
Dec 12, 2011 | 6.715 | 6.715 | 6.571 | 6.617 | 34,738 | -0.25(-3.63%) |
Dec 09, 2011 | 6.775 | 6.881 | 6.775 | 6.866 | 37,548 | +0.18(+2.71%) |
Dec 08, 2011 | 6.866 | 6.866 | 6.677 | 6.684 | 18,638 | -0.29(-4.11%) |
Dec 07, 2011 | 6.843 | 6.971 | 6.843 | 6.971 | 31,368 | +0.10(+1.39%) |
Dec 06, 2011 | 6.918 | 6.918 | 6.835 | 6.875 | 24,597 | -0.08(-1.16%) |
Dec 05, 2011 | 7.009 | 7.054 | 6.918 | 6.956 | 16,744 | +0.04(+0.59%) |
Dec 02, 2011 | 6.987 | 7.009 | 6.907 | 6.915 | 27,892 | -0.05(-0.69%) |