Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.6313 | 0.6425 | 0.6313 | 0.6375 | 85,697 | +0.01(+2.19%) |
Feb 27, 2003 | 0.6152 | 0.6313 | 0.6139 | 0.6239 | 71,615 | +0.02(+3.08%) |
Feb 26, 2003 | 0.5866 | 0.6214 | 0.5866 | 0.6052 | 21,323 | +0.02(+3.18%) |
Feb 25, 2003 | 0.5617 | 0.5866 | 0.5530 | 0.5866 | 158,519 | +0.03(+5.57%) |
Feb 24, 2003 | 0.5369 | 0.5556 | 0.5369 | 0.5556 | 454,637 | +0.02(+3.02%) |
Feb 21, 2003 | 0.5331 | 0.5679 | 0.5331 | 0.5394 | 371,354 | +0.02(+3.33%) |
Feb 20, 2003 | 0.5307 | 0.5307 | 0.5220 | 0.5220 | 435,727 | -0.01(-1.64%) |
Feb 19, 2003 | 0.5282 | 0.5431 | 0.5282 | 0.5307 | 65,178 | +0.01(+1.67%) |
Feb 18, 2003 | 0.5282 | 0.5282 | 0.5133 | 0.5220 | 70,408 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5220 | 0.5232 | 0.5108 | 0.5220 | 360,491 | +0.00(+0.60%) |
Feb 13, 2003 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 1,207 | +0.01(+1.09%) |
Feb 12, 2003 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.5344 | 0.5369 | 0.5133 | 0.5133 | 13,679 | -0.02(-3.95%) |
Feb 10, 2003 | 0.5456 | 0.5456 | 0.5257 | 0.5344 | 73,224 | -0.02(-4.23%) |
Feb 07, 2003 | 0.5841 | 0.5841 | 0.5555 | 0.5580 | 59,947 | -0.03(-5.47%) |
Feb 06, 2003 | 0.5928 | 0.5928 | 0.5903 | 0.5903 | 9,656 | -0.02(-2.86%) |
Feb 05, 2003 | 0.6114 | 0.6152 | 0.6077 | 0.6077 | 24,140 | -0.01(-2.20%) |
Feb 04, 2003 | 0.6350 | 0.6350 | 0.6102 | 0.6214 | 39,428 | +0.00(+0.00%) |
Feb 03, 2003 | 0.6624 | 0.6624 | 0.6214 | 0.6214 | 3,621 | -0.06(-8.76%) |
Jan 31, 2003 | 0.6885 | 0.6885 | 0.6524 | 0.6810 | 50,291 | -0.02(-3.01%) |
Jan 30, 2003 | 0.6947 | 0.7022 | 0.7022 | 0.7022 | 1,207 | +0.01(+1.07%) |
Jan 28, 2003 | 0.7109 | 0.7109 | 0.6698 | 0.6947 | 28,565 | -0.02(-2.95%) |
Jan 27, 2003 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 7,242 | +0.00(+0.00%) |
Jan 23, 2003 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 1,609 | +0.01(+0.91%) |
Jan 22, 2003 | 0.6959 | 0.7094 | 0.6959 | 0.7094 | 5,230 | -0.02(-2.43%) |
Jan 21, 2003 | 0.7494 | 0.7494 | 0.6935 | 0.7270 | 32,186 | -0.02(-2.50%) |
Jan 17, 2003 | 0.7283 | 0.7456 | 0.7270 | 0.7456 | 19,714 | +0.02(+2.39%) |
Jan 16, 2003 | 0.7283 | 0.7283 | 0.7270 | 0.7283 | 16,093 | +0.01(+1.03%) |
Jan 15, 2003 | 0.7320 | 0.7456 | 0.7208 | 0.7208 | 32,991 | -0.00(-0.68%) |
Jan 14, 2003 | 0.7258 | 0.7270 | 0.7258 | 0.7258 | 18,105 | +0.01(+1.55%) |
Jan 13, 2003 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 804 | -0.00(-0.16%) |
Jan 10, 2003 | 0.7270 | 0.7270 | 0.7158 | 0.7158 | 5,230 | -0.01(-1.37%) |
Jan 09, 2003 | 0.7345 | 0.7345 | 0.7258 | 0.7258 | 15,691 | -0.01(-2.01%) |
Jan 08, 2003 | 0.7394 | 0.7568 | 0.7394 | 0.7407 | 7,644 | -0.00(-0.67%) |
Jan 07, 2003 | 0.7506 | 0.7705 | 0.7382 | 0.7456 | 76,041 | +0.00(+0.00%) |
Jan 06, 2003 | 0.6823 | 0.7643 | 0.6823 | 0.7456 | 78,455 | +0.06(+9.49%) |
Jan 03, 2003 | 0.6214 | 0.6810 | 0.6214 | 0.6810 | 43,452 | +0.06(+9.16%) |
Jan 02, 2003 | 0.5990 | 0.6313 | 0.5990 | 0.6239 | 28,565 | +0.03(+4.58%) |
Dec 31, 2002 | 0.5940 | 0.6214 | 0.5828 | 0.5965 | 84,490 | -0.02(-4.00%) |
Dec 30, 2002 | 0.6164 | 0.6276 | 0.6027 | 0.6214 | 150,875 | +0.00(+0.40%) |
Dec 27, 2002 | 0.5742 | 0.6214 | 0.5692 | 0.6189 | 171,394 | +0.02(+3.77%) |
Dec 26, 2002 | 0.5891 | 0.5965 | 0.5816 | 0.5964 | 5,632 | +0.01(+1.03%) |
Dec 24, 2002 | 0.5978 | 0.5978 | 0.5903 | 0.5903 | 2,816 | -0.01(-1.25%) |
Dec 23, 2002 | 0.6152 | 0.6239 | 0.5978 | 0.5978 | 2,816 | -0.01(-1.23%) |
Dec 20, 2002 | 0.6152 | 0.6239 | 0.6040 | 0.6052 | 179,038 | -0.01(-1.62%) |
Dec 19, 2002 | 0.6052 | 0.6152 | 0.6052 | 0.6152 | 2,816 | +0.01(+1.43%) |
Dec 18, 2002 | 0.6226 | 0.6226 | 0.6052 | 0.6065 | 45,061 | -0.01(-2.40%) |
Dec 17, 2002 | 0.6388 | 0.6388 | 0.6214 | 0.6214 | 20,921 | -0.02(-3.85%) |
Dec 16, 2002 | 0.6462 | 0.6574 | 0.6462 | 0.6462 | 9,253 | -0.01(-1.14%) |
Dec 13, 2002 | 0.6823 | 0.6823 | 0.6537 | 0.6537 | 39,831 | -0.03(-4.36%) |
Dec 12, 2002 | 0.7046 | 0.7208 | 0.6835 | 0.6835 | 122,711 | -0.04(-5.82%) |
Dec 11, 2002 | 0.7133 | 0.7270 | 0.7133 | 0.7258 | 19,312 | +0.02(+3.18%) |
Dec 10, 2002 | 0.6835 | 0.7034 | 0.6835 | 0.7034 | 4,425 | -0.01(-0.88%) |
Dec 09, 2002 | 0.6835 | 0.7096 | 0.6835 | 0.7096 | 11,265 | +0.01(+1.24%) |
Dec 06, 2002 | 0.6972 | 0.7009 | 0.6835 | 0.7009 | 5,230 | +0.02(+2.55%) |
Dec 05, 2002 | 0.7183 | 0.7183 | 0.6835 | 0.6835 | 19,312 | -0.04(-5.82%) |
Dec 04, 2002 | 0.7233 | 0.7270 | 0.7208 | 0.7258 | 62,361 | +0.01(+1.21%) |
Dec 03, 2002 | 0.7456 | 0.7456 | 0.7084 | 0.7171 | 22,933 | -0.05(-6.18%) |