Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.068 | 8.068 | 7.564 | 7.699 | 125,350 | -0.39(-4.79%) |
Feb 25, 2011 | 7.834 | 8.104 | 7.834 | 8.086 | 69,396 | +0.25(+3.22%) |
Feb 24, 2011 | 7.843 | 7.915 | 7.798 | 7.834 | 49,573 | +0.00(+0.00%) |
Feb 23, 2011 | 7.978 | 7.978 | 7.645 | 7.834 | 59,773 | -0.14(-1.81%) |
Feb 22, 2011 | 8.113 | 8.230 | 7.942 | 7.978 | 74,060 | -0.24(-2.96%) |
Feb 18, 2011 | 8.095 | 8.239 | 8.032 | 8.221 | 70,588 | +0.19(+2.35%) |
Feb 17, 2011 | 8.032 | 8.041 | 7.942 | 8.032 | 46,589 | -0.01(-0.11%) |
Feb 16, 2011 | 7.942 | 8.104 | 7.906 | 8.041 | 109,996 | +0.11(+1.36%) |
Feb 15, 2011 | 7.807 | 7.951 | 7.807 | 7.933 | 66,358 | +0.14(+1.73%) |
Feb 14, 2011 | 7.807 | 7.942 | 7.708 | 7.798 | 127,762 | -0.04(-0.46%) |
Feb 11, 2011 | 7.735 | 7.834 | 7.654 | 7.834 | 130,797 | +0.11(+1.40%) |
Feb 10, 2011 | 7.771 | 7.825 | 7.668 | 7.726 | 46,340 | +0.04(+0.47%) |
Feb 09, 2011 | 7.636 | 7.789 | 7.501 | 7.690 | 54,772 | +0.00(+0.00%) |
Feb 08, 2011 | 7.528 | 7.762 | 7.474 | 7.690 | 37,222 | +0.13(+1.67%) |
Feb 07, 2011 | 7.339 | 7.564 | 7.240 | 7.564 | 45,657 | +0.20(+2.69%) |
Feb 04, 2011 | 7.339 | 7.402 | 7.159 | 7.366 | 96,653 | +0.00(+0.00%) |
Feb 03, 2011 | 7.528 | 7.622 | 7.330 | 7.366 | 31,493 | -0.20(-2.62%) |
Feb 02, 2011 | 7.762 | 7.861 | 7.537 | 7.564 | 49,645 | -0.21(-2.67%) |
Feb 01, 2011 | 7.420 | 7.879 | 7.276 | 7.771 | 61,846 | +0.38(+5.12%) |
Jan 31, 2011 | 7.501 | 7.519 | 7.051 | 7.393 | 81,472 | -0.09(-1.20%) |
Jan 28, 2011 | 7.852 | 7.861 | 7.483 | 7.483 | 77,523 | -0.37(-4.70%) |
Jan 27, 2011 | 7.942 | 7.942 | 7.816 | 7.852 | 27,993 | -0.07(-0.91%) |
Jan 26, 2011 | 7.726 | 7.951 | 7.681 | 7.924 | 37,304 | +0.20(+2.56%) |
Jan 25, 2011 | 7.672 | 7.834 | 7.573 | 7.726 | 105,967 | +0.04(+0.47%) |
Jan 24, 2011 | 7.672 | 7.789 | 7.636 | 7.690 | 32,565 | -0.06(-0.81%) |
Jan 21, 2011 | 7.942 | 7.987 | 7.735 | 7.753 | 61,043 | -0.15(-1.94%) |
Jan 20, 2011 | 8.077 | 8.131 | 7.843 | 7.906 | 56,794 | -0.18(-2.23%) |
Jan 19, 2011 | 8.293 | 8.293 | 8.059 | 8.086 | 49,646 | -0.17(-2.07%) |
Jan 18, 2011 | 8.239 | 8.284 | 8.032 | 8.257 | 59,771 | +0.02(+0.22%) |
Jan 14, 2011 | 8.347 | 8.419 | 7.942 | 8.239 | 88,469 | -0.14(-1.61%) |
Jan 13, 2011 | 8.293 | 8.527 | 8.212 | 8.374 | 18,100 | -0.05(-0.53%) |
Jan 12, 2011 | 8.618 | 8.618 | 8.399 | 8.419 | 26,906 | -0.10(-1.16%) |
Jan 11, 2011 | 8.392 | 8.667 | 8.203 | 8.518 | 73,056 | +0.16(+1.94%) |
Jan 10, 2011 | 8.284 | 8.509 | 7.933 | 8.356 | 93,023 | +0.04(+0.43%) |
Jan 07, 2011 | 8.645 | 8.726 | 8.203 | 8.320 | 46,875 | -0.32(-3.75%) |
Jan 06, 2011 | 8.843 | 8.915 | 8.591 | 8.645 | 69,443 | -0.20(-2.24%) |
Jan 05, 2011 | 8.618 | 8.897 | 8.591 | 8.843 | 86,517 | +0.12(+1.34%) |
Jan 04, 2011 | 9.005 | 9.005 | 8.663 | 8.726 | 87,761 | -0.18(-2.02%) |
Jan 03, 2011 | 8.672 | 8.987 | 8.582 | 8.906 | 202,520 | +0.32(+3.67%) |
Dec 31, 2010 | 8.518 | 8.707 | 8.509 | 8.591 | 136,551 | +0.06(+0.74%) |
Dec 30, 2010 | 8.464 | 8.609 | 8.437 | 8.527 | 85,863 | -0.01(-0.11%) |
Dec 29, 2010 | 8.518 | 8.563 | 8.482 | 8.536 | 19,560 | +0.00(+0.00%) |
Dec 28, 2010 | 8.455 | 8.563 | 8.455 | 8.536 | 47,899 | +0.06(+0.74%) |
Dec 27, 2010 | 8.491 | 8.500 | 8.356 | 8.473 | 22,427 | -0.02(-0.21%) |
Dec 23, 2010 | 8.464 | 8.509 | 8.446 | 8.491 | 18,731 | -0.02(-0.21%) |
Dec 22, 2010 | 8.473 | 8.509 | 8.419 | 8.509 | 33,543 | +0.06(+0.75%) |
Dec 21, 2010 | 8.392 | 8.464 | 8.167 | 8.446 | 65,321 | +0.11(+1.30%) |
Dec 20, 2010 | 8.491 | 8.509 | 8.320 | 8.338 | 73,270 | -0.13(-1.49%) |
Dec 17, 2010 | 8.464 | 8.509 | 8.365 | 8.464 | 158,602 | +0.03(+0.32%) |
Dec 16, 2010 | 8.437 | 8.500 | 8.320 | 8.437 | 51,589 | +0.05(+0.64%) |
Dec 15, 2010 | 8.392 | 8.442 | 8.347 | 8.383 | 54,137 | -0.02(-0.21%) |
Dec 14, 2010 | 8.383 | 8.419 | 8.266 | 8.401 | 52,832 | +0.05(+0.65%) |
Dec 13, 2010 | 8.419 | 8.419 | 8.221 | 8.347 | 72,411 | +0.02(+0.22%) |
Dec 10, 2010 | 8.275 | 8.329 | 8.113 | 8.329 | 101,655 | +0.08(+0.98%) |
Dec 09, 2010 | 8.293 | 8.293 | 8.131 | 8.248 | 79,177 | -0.03(-0.33%) |
Dec 08, 2010 | 8.122 | 8.320 | 8.068 | 8.275 | 173,691 | +0.15(+1.88%) |
Dec 07, 2010 | 8.221 | 8.221 | 8.050 | 8.122 | 103,585 | +0.02(+0.22%) |
Dec 06, 2010 | 8.086 | 8.113 | 7.951 | 8.104 | 59,836 | +0.05(+0.56%) |
Dec 03, 2010 | 8.077 | 8.113 | 7.951 | 8.059 | 72,579 | -0.04(-0.44%) |
Dec 02, 2010 | 8.104 | 8.203 | 8.050 | 8.095 | 148,221 | -0.01(-0.11%) |