Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.15	18.52	17.68	18.14	343,307	-0.65(-3.46%)
Feb 27, 2020	18.99	19.36	18.73	18.79	195,352	-0.52(-2.67%)
Feb 26, 2020	20.36	20.71	19.05	19.31	240,359	-1.00(-4.94%)
Feb 25, 2020	20.54	21.94	20.18	20.31	234,813	-1.25(-5.81%)
Feb 24, 2020	21.24	21.71	20.97	21.56	117,511	-0.37(-1.70%)
Feb 21, 2020	21.40	22.21	21.21	21.93	123,783	+0.53(+2.46%)
Feb 20, 2020	22.26	22.42	21.37	21.41	186,606	-0.93(-4.17%)
Feb 19, 2020	22.36	22.46	22.18	22.34	71,168	+0.00(+0.02%)
Feb 18, 2020	22.25	22.48	22.12	22.33	105,116	+0.02(+0.09%)
Feb 14, 2020	22.15	22.38	22.01	22.32	92,602	+0.21(+0.95%)
Feb 13, 2020	21.90	22.11	21.70	22.11	96,473	+0.16(+0.74%)
Feb 12, 2020	21.67	22.13	21.61	21.94	104,750	+0.43(+2.00%)
Feb 11, 2020	21.00	21.81	21.00	21.51	87,566	+0.66(+3.19%)
Feb 10, 2020	20.74	20.89	20.65	20.85	47,638	+0.07(+0.35%)
Feb 07, 2020	20.82	20.89	20.58	20.78	82,243	-0.15(-0.73%)
Feb 06, 2020	21.32	21.40	20.77	20.93	101,180	-0.30(-1.40%)
Feb 05, 2020	20.74	21.24	20.67	21.23	198,056	+0.71(+3.45%)
Feb 04, 2020	20.69	20.79	20.46	20.52	148,220	+0.08(+0.37%)
Feb 03, 2020	20.55	20.60	20.40	20.44	169,479	+0.06(+0.28%)
Jan 31, 2020	20.88	20.96	20.22	20.39	209,897	-0.64(-3.05%)
Jan 30, 2020	20.73	21.03	20.68	21.03	105,479	+0.12(+0.59%)
Jan 29, 2020	20.82	21.11	20.76	20.90	105,372	+0.07(+0.32%)
Jan 28, 2020	20.86	21.15	20.61	20.83	85,253	+0.03(+0.14%)
Jan 27, 2020	20.67	21.04	20.59	20.81	89,840	-0.22(-1.02%)
Jan 24, 2020	21.66	21.77	20.98	21.02	86,847	-0.73(-3.36%)
Jan 23, 2020	21.68	22.28	21.38	21.75	159,816	+0.10(+0.44%)
Jan 22, 2020	21.40	21.75	21.23	21.66	145,305	+0.40(+1.89%)
Jan 21, 2020	21.15	21.40	20.97	21.25	103,778	+0.11(+0.50%)
Jan 17, 2020	21.53	21.61	21.08	21.15	96,578	-0.20(-0.92%)
Jan 16, 2020	21.14	21.53	21.06	21.35	139,551	+0.41(+1.94%)
Jan 15, 2020	20.80	21.04	20.77	20.94	93,796	+0.04(+0.18%)
Jan 14, 2020	20.54	21.12	20.54	20.90	104,527	+0.33(+1.63%)
Jan 13, 2020	20.43	20.62	20.22	20.57	112,900	+0.07(+0.33%)
Jan 10, 2020	20.53	20.72	20.35	20.50	108,611	-0.06(-0.28%)
Jan 09, 2020	20.82	20.91	20.52	20.56	80,479	-0.19(-0.92%)
Jan 08, 2020	20.97	21.05	20.52	20.75	105,971	-0.21(-1.00%)
Jan 07, 2020	20.78	21.10	20.61	20.96	126,115	+0.10(+0.46%)
Jan 06, 2020	20.47	21.03	20.15	20.86	162,789	+0.21(+1.02%)
Jan 03, 2020	20.52	20.76	20.38	20.65	104,425	-0.08(-0.37%)
Jan 02, 2020	21.41	21.47	20.60	20.73	143,076	-0.53(-2.47%)
Dec 31, 2019	21.09	21.38	20.95	21.25	148,267	-0.02(-0.09%)
Dec 30, 2019	20.97	21.51	20.81	21.27	121,726	+0.37(+1.78%)
Dec 27, 2019	21.34	21.34	20.85	20.90	81,839	-0.35(-1.66%)
Dec 26, 2019	21.40	21.40	21.06	21.25	58,362	-0.11(-0.53%)
Dec 24, 2019	21.50	21.51	21.26	21.37	39,135	-0.13(-0.62%)
Dec 23, 2019	21.56	21.69	21.33	21.50	104,787	+0.08(+0.36%)
Dec 20, 2019	21.66	21.74	21.40	21.43	367,122	-0.20(-0.93%)
Dec 19, 2019	21.58	21.94	21.38	21.63	217,177	-0.04(-0.18%)
Dec 18, 2019	21.99	21.99	21.60	21.66	113,699	-0.20(-0.92%)
Dec 17, 2019	21.92	22.12	21.49	21.86	254,712	-0.25(-1.12%)
Dec 16, 2019	21.58	22.43	21.45	22.11	264,529	+0.82(+3.85%)
Dec 13, 2019	21.84	21.84	21.17	21.29	140,490	-0.40(-1.85%)
Dec 12, 2019	21.14	21.84	21.10	21.69	136,159	+0.39(+1.83%)
Dec 11, 2019	21.42	21.56	21.13	21.30	127,163	+0.10(+0.45%)
Dec 10, 2019	21.05	21.32	20.81	21.21	111,647	+0.09(+0.41%)
Dec 09, 2019	21.23	21.36	21.10	21.12	145,116	-0.17(-0.81%)
Dec 06, 2019	21.00	21.63	21.00	21.29	238,592	+0.40(+1.92%)
Dec 05, 2019	20.69	20.90	20.51	20.89	170,124	+0.28(+1.34%)
Dec 04, 2019	20.46	20.92	20.35	20.62	177,040	+0.34(+1.69%)
Dec 03, 2019	20.26	20.40	20.06	20.27	126,744	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.