Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.057 | 8.072 | 8.015 | 8.072 | 14,409 | +0.16(+1.96%) |
Feb 27, 2002 | 8.027 | 8.054 | 7.917 | 7.917 | 28,149 | -0.14(-1.74%) |
Feb 26, 2002 | 8.012 | 8.057 | 8.012 | 8.057 | 20,777 | +0.03(+0.37%) |
Feb 25, 2002 | 8.027 | 8.027 | 7.926 | 8.027 | 9,718 | +0.00(+0.00%) |
Feb 22, 2002 | 8.027 | 8.027 | 8.027 | 8.027 | 1,675 | +0.00(+0.00%) |
Feb 21, 2002 | 8.052 | 8.176 | 8.027 | 8.027 | 90,481 | -0.03(-0.37%) |
Feb 20, 2002 | 7.972 | 8.057 | 7.967 | 8.057 | 5,361 | +0.06(+0.75%) |
Feb 19, 2002 | 7.997 | 7.997 | 7.997 | 7.997 | 3,351 | -0.06(-0.74%) |
Feb 18, 2002 | 7.938 | 8.057 | 7.938 | 8.057 | 6,032 | +0.00(+0.00%) |
Feb 15, 2002 | 7.938 | 8.057 | 7.938 | 8.057 | 6,032 | +0.06(+0.75%) |
Feb 14, 2002 | 7.997 | 7.997 | 7.997 | 7.997 | 335 | +0.00(+0.00%) |
Feb 13, 2002 | 7.926 | 7.997 | 7.923 | 7.997 | 5,361 | -0.06(-0.70%) |
Feb 12, 2002 | 8.054 | 8.054 | 8.054 | 8.054 | 335 | +0.12(+1.47%) |
Feb 11, 2002 | 7.938 | 7.938 | 7.917 | 7.938 | 1,675 | -0.12(-1.48%) |
Feb 08, 2002 | 8.057 | 8.057 | 8.057 | 8.057 | 2,010 | +0.10(+1.20%) |
Feb 07, 2002 | 7.821 | 8.206 | 7.821 | 7.961 | 40,884 | +0.12(+1.52%) |
Feb 06, 2002 | 7.908 | 7.908 | 7.842 | 7.842 | 5,026 | -0.11(-1.39%) |
Feb 05, 2002 | 7.952 | 7.970 | 7.952 | 7.952 | 3,351 | -0.06(-0.78%) |
Feb 04, 2002 | 8.015 | 8.015 | 7.967 | 8.015 | 24,798 | -0.04(-0.52%) |
Feb 01, 2002 | 7.952 | 8.057 | 7.952 | 8.057 | 3,016 | +0.03(+0.33%) |
Jan 31, 2002 | 7.923 | 8.030 | 7.908 | 8.030 | 43,229 | +0.09(+1.13%) |
Jan 30, 2002 | 7.997 | 7.997 | 7.923 | 7.941 | 13,404 | -0.03(-0.34%) |
Jan 29, 2002 | 7.997 | 7.997 | 7.908 | 7.967 | 146,110 | -0.03(-0.37%) |
Jan 28, 2002 | 8.027 | 8.057 | 7.997 | 7.997 | 61,326 | -0.04(-0.56%) |
Jan 25, 2002 | 8.027 | 8.042 | 8.027 | 8.042 | 2,680 | -0.07(-0.88%) |
Jan 24, 2002 | 8.042 | 8.114 | 8.042 | 8.114 | 2,010 | +0.07(+0.89%) |
Jan 23, 2002 | 8.042 | 8.042 | 8.042 | 8.042 | 7,037 | -0.01(-0.19%) |
Jan 22, 2002 | 8.027 | 8.057 | 8.027 | 8.057 | 7,707 | +0.00(+0.04%) |
Jan 21, 2002 | 8.054 | 8.054 | 8.054 | 8.054 | 670 | +0.00(+0.00%) |
Jan 18, 2002 | 8.054 | 8.054 | 8.054 | 8.054 | 670 | +0.00(+0.00%) |
Jan 17, 2002 | 7.818 | 8.054 | 7.818 | 8.054 | 12,064 | +0.21(+2.62%) |
Jan 16, 2002 | 7.818 | 7.878 | 7.800 | 7.848 | 39,543 | +0.03(+0.38%) |
Jan 15, 2002 | 7.821 | 7.821 | 7.818 | 7.818 | 2,345 | +0.00(+0.00%) |
Jan 14, 2002 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 7.818 | 7.818 | 7.818 | 7.818 | 335 | +0.01(+0.08%) |
Jan 10, 2002 | 7.806 | 7.812 | 7.806 | 7.812 | 1,340 | +0.05(+0.69%) |