Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.129	7.129	6.923	7.074	5,593	-0.05(-0.77%)
Feb 28, 2012	7.184	7.232	7.102	7.129	3,248	+0.03(+0.48%)
Feb 27, 2012	6.971	7.184	6.971	7.095	35,123	+0.11(+1.57%)
Feb 24, 2012	7.067	7.067	6.958	6.985	11,004	-0.08(-1.07%)
Feb 23, 2012	6.848	7.060	6.848	7.060	9,072	+0.20(+2.90%)
Feb 22, 2012	6.848	6.861	6.848	6.861	4,372	+0.00(+0.00%)
Feb 21, 2012	6.841	6.861	6.834	6.861	89,843	+0.03(+0.40%)
Feb 17, 2012	6.745	6.861	6.683	6.834	14,361	+0.11(+1.63%)
Feb 15, 2012	6.663	6.724	6.724	6.724	2,623	+0.08(+1.24%)
Feb 14, 2012	6.724	6.735	6.642	6.642	35,127	-0.09(-1.33%)
Feb 13, 2012	6.614	6.745	6.608	6.731	31,968	+0.10(+1.55%)
Feb 10, 2012	6.553	6.628	6.553	6.628	5,604	+0.00(+0.00%)
Feb 09, 2012	6.492	6.628	6.492	6.628	4,009	+0.10(+1.57%)
Feb 08, 2012	6.580	6.608	6.437	6.526	14,354	-0.07(-1.04%)
Feb 07, 2012	6.526	6.594	6.526	6.594	18,739	-0.01(-0.10%)
Feb 06, 2012	6.430	6.601	6.430	6.601	4,830	+0.08(+1.15%)
Feb 03, 2012	6.574	6.574	6.526	6.526	6,644	-0.02(-0.31%)
Feb 02, 2012	6.546	6.546	6.423	6.546	66,618	+0.07(+1.05%)
Feb 01, 2012	6.492	6.553	6.423	6.478	24,773	-0.01(-0.10%)
Jan 31, 2012	6.430	6.485	6.430	6.485	19,860	+0.08(+1.28%)
Jan 27, 2012	6.403	6.403	6.403	6.403	0	-0.07(-1.06%)
Jan 25, 2012	6.375	6.471	6.471	6.471	1,609	+0.12(+1.92%)
Jan 24, 2012	6.349	6.349	6.349	6.349	314	-0.05(-0.83%)
Jan 23, 2012	6.389	6.403	6.389	6.403	1,024	-0.09(-1.37%)
Jan 18, 2012	6.389	6.492	6.492	6.492	1,317	-0.08(-1.25%)
Jan 17, 2012	6.464	6.621	6.464	6.574	1,551	+0.11(+1.69%)
Jan 13, 2012	6.587	6.608	6.293	6.464	4,839	-0.18(-2.67%)
Jan 12, 2012	6.635	6.656	6.601	6.642	2,407	-0.01(-0.21%)
Jan 11, 2012	6.526	6.669	6.526	6.656	3,951	+0.16(+2.53%)
Jan 10, 2012	6.485	6.645	6.485	6.492	26,914	+0.05(+0.74%)
Jan 09, 2012	6.498	6.498	6.416	6.444	4,426	-0.03(-0.42%)
Jan 06, 2012	6.471	6.492	6.471	6.471	1,494	+0.01(+0.21%)
Jan 05, 2012	6.334	6.457	6.334	6.457	52,684	+0.10(+1.50%)
Jan 04, 2012	6.328	6.375	6.328	6.362	27,240	-0.01(-0.11%)
Dec 30, 2011	6.321	6.369	6.321	6.369	10,298	+0.04(+0.65%)
Dec 29, 2011	6.321	6.356	6.321	6.328	15,693	+0.01(+0.11%)
Dec 28, 2011	6.321	6.348	6.321	6.321	989	-0.01(-0.22%)
Dec 27, 2011	6.321	6.389	6.321	6.334	6,733	-0.03(-0.43%)
Dec 23, 2011	6.334	6.375	6.322	6.362	3,036	-0.03(-0.53%)
Dec 21, 2011	6.375	6.396	6.375	6.396	5,364	+0.01(+0.21%)
Dec 20, 2011	6.389	6.403	6.355	6.382	1,756	+0.01(+0.11%)
Dec 19, 2011	6.334	6.396	6.321	6.375	139,837	+0.05(+0.76%)
Dec 16, 2011	6.334	6.389	6.328	6.328	9,847	-0.01(-0.22%)
Dec 15, 2011	6.382	6.389	6.287	6.341	38,124	+0.01(+0.22%)
Dec 14, 2011	6.287	6.389	6.287	6.328	13,479	+0.03(+0.43%)
Dec 13, 2011	6.293	6.389	6.287	6.300	3,828	-0.02(-0.32%)
Dec 12, 2011	6.369	6.382	6.321	6.321	8,327	-0.05(-0.75%)
Dec 09, 2011	6.239	6.382	6.239	6.369	1,243	+0.05(+0.87%)
Dec 08, 2011	6.321	6.341	6.259	6.314	1,290	-0.01(-0.11%)
Dec 07, 2011	6.389	6.389	6.280	6.321	439	-0.06(-0.96%)
Dec 06, 2011	6.259	6.382	6.259	6.382	1,047	+0.12(+1.97%)
Dec 05, 2011	6.348	6.389	6.252	6.259	31,393	+0.00(+0.00%)
Dec 02, 2011	6.218	6.259	6.218	6.259	3,528	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.