Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.44	11.44	11.24	11.27	42,126	-0.07(-0.58%)
Feb 26, 2015	11.33	11.38	11.29	11.33	4,530	+0.04(+0.32%)
Feb 25, 2015	11.37	11.37	11.27	11.30	6,186	+0.01(+0.06%)
Feb 24, 2015	11.18	11.29	11.10	11.29	14,120	+0.20(+1.79%)
Feb 23, 2015	11.41	11.46	11.05	11.09	120,021	-0.20(-1.76%)
Feb 20, 2015	11.47	11.57	11.29	11.29	19,124	-0.19(-1.66%)
Feb 19, 2015	11.44	11.48	11.35	11.48	37,314	+0.09(+0.77%)
Feb 18, 2015	11.41	11.41	11.27	11.39	4,354	-0.04(-0.32%)
Feb 17, 2015	11.52	11.62	11.27	11.43	42,620	-0.21(-1.77%)
Feb 13, 2015	11.48	11.63	11.63	11.63	36,922	+0.24(+2.13%)
Feb 12, 2015	11.57	11.57	11.04	11.39	130,697	-0.20(-1.70%)
Feb 11, 2015	11.53	11.59	11.46	11.59	57,163	+0.07(+0.57%)
Feb 10, 2015	11.50	11.54	11.50	11.52	2,114	+0.07(+0.64%)
Feb 09, 2015	11.45	11.52	11.45	11.45	5,563	-0.07(-0.57%)
Feb 06, 2015	11.47	11.57	11.41	11.52	21,026	+0.12(+1.02%)
Feb 05, 2015	11.44	11.45	11.39	11.40	2,950	-0.05(-0.45%)
Feb 04, 2015	11.35	11.50	11.19	11.45	27,233	+0.15(+1.29%)
Feb 03, 2015	11.24	11.35	11.22	11.30	3,288	+0.02(+0.19%)
Feb 02, 2015	11.27	11.38	11.23	11.28	12,933	-0.03(-0.26%)
Jan 30, 2015	11.22	11.39	11.10	11.31	27,705	+0.03(+0.26%)
Jan 29, 2015	11.30	11.38	11.18	11.28	6,791	-0.08(-0.71%)
Jan 28, 2015	11.16	11.36	11.16	11.36	6,753	+0.11(+0.97%)
Jan 27, 2015	11.09	11.36	10.95	11.25	10,382	-0.05(-0.45%)
Jan 26, 2015	11.38	11.39	10.94	11.30	5,895	+0.20(+1.77%)
Jan 23, 2015	11.04	11.11	10.95	11.11	13,819	-0.01(-0.13%)
Jan 22, 2015	11.04	11.18	10.97	11.12	8,350	+0.15(+1.33%)
Jan 21, 2015	10.98	11.03	10.96	10.98	7,530	-0.04(-0.40%)
Jan 20, 2015	10.93	11.03	10.93	11.02	10,417	+0.01(+0.13%)
Jan 16, 2015	10.98	11.03	10.98	11.01	3,026	+0.00(+0.00%)
Jan 15, 2015	11.01	11.06	11.01	11.01	6,606	-0.01(-0.13%)
Jan 14, 2015	11.01	11.06	11.01	11.02	3,213	-0.01(-0.13%)
Jan 13, 2015	11.05	11.25	11.01	11.03	6,134	-0.06(-0.53%)
Jan 12, 2015	11.08	11.16	11.20	11.09	8,033	-0.11(-0.98%)
Jan 09, 2015	11.14	11.20	11.08	11.20	5,784	-0.02(-0.20%)
Jan 08, 2015	11.03	11.24	10.99	11.22	3,929	+0.18(+1.65%)
Jan 07, 2015	11.11	11.11	11.01	11.04	17,878	+0.04(+0.33%)
Jan 06, 2015	11.15	11.30	11.01	11.01	11,855	-0.19(-1.69%)
Jan 05, 2015	10.91	11.39	10.91	11.19	27,138	+0.17(+1.52%)
Jan 02, 2015	11.00	11.03	10.87	11.03	11,362	+0.00(+0.00%)
Dec 31, 2014	11.03	11.03	11.03	11.03	9,879	+0.16(+1.48%)
Dec 30, 2014	11.01	11.09	10.87	10.87	8,039	-0.12(-1.13%)
Dec 29, 2014	11.09	11.15	10.98	10.99	12,893	-0.10(-0.92%)
Dec 26, 2014	11.07	11.15	11.07	11.09	3,139	+0.00(+0.00%)
Dec 24, 2014	11.04	11.09	11.09	11.09	2,195	-0.04(-0.39%)
Dec 23, 2014	11.06	11.25	11.06	11.14	12,010	+0.07(+0.59%)
Dec 22, 2014	11.06	11.08	11.04	11.07	58,228	+0.10(+0.93%)
Dec 19, 2014	11.32	11.32	10.97	10.97	48,244	-0.28(-2.53%)
Dec 18, 2014	11.24	11.28	11.13	11.25	9,158	+0.09(+0.78%)
Dec 17, 2014	11.14	11.19	11.05	11.17	43,343	+0.07(+0.66%)
Dec 16, 2014	11.01	11.09	10.94	11.09	19,851	+0.12(+1.06%)
Dec 15, 2014	10.97	11.14	10.87	10.98	14,951	-0.02(-0.20%)
Dec 12, 2014	10.95	11.09	10.93	11.00	85,367	-0.09(-0.79%)
Dec 11, 2014	11.03	11.11	10.94	11.09	12,546	-0.01(-0.13%)
Dec 10, 2014	11.24	11.31	11.10	11.10	10,012	-0.21(-1.87%)
Dec 09, 2014	11.11	11.31	10.94	11.31	24,370	+0.08(+0.71%)
Dec 08, 2014	11.17	11.27	11.07	11.23	12,461	+0.02(+0.20%)
Dec 05, 2014	10.93	11.21	10.93	11.21	14,372	+0.34(+3.08%)
Dec 04, 2014	10.90	11.08	10.87	10.87	19,349	-0.04(-0.33%)
Dec 03, 2014	10.90	10.91	10.82	10.91	6,715	+0.08(+0.74%)
Dec 02, 2014	10.82	10.93	10.82	10.83	54,417	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.