Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.77	14.77	14.43	14.47	24,633	-0.31(-2.10%)
Feb 27, 2017	14.81	14.85	14.78	14.78	5,263	-0.05(-0.31%)
Feb 24, 2017	14.69	14.84	14.44	14.83	29,924	+0.06(+0.42%)
Feb 23, 2017	14.60	14.84	14.51	14.77	14,442	+0.19(+1.28%)
Feb 22, 2017	14.69	14.69	14.48	14.58	10,315	-0.08(-0.53%)
Feb 21, 2017	14.65	14.70	14.45	14.66	9,328	+0.02(+0.11%)
Feb 17, 2017		14.64	14.64	14.64	0	-0.13(-0.89%)
Feb 16, 2017	14.85	14.85	14.70	14.78	7,617	-0.05(-0.37%)
Feb 15, 2017	14.73	14.85	14.66	14.83	55,228	+0.09(+0.63%)
Feb 14, 2017	14.56	14.74	14.56	14.74	10,126	+0.14(+0.96%)
Feb 13, 2017	14.51	14.61	14.40	14.60	17,308	+0.20(+1.40%)
Feb 10, 2017	14.50	14.52	14.31	14.40	14,268	-0.05(-0.32%)
Feb 09, 2017	14.24	14.56	14.24	14.44	14,663	+0.22(+1.52%)
Feb 08, 2017	14.26	14.27	14.18	14.23	15,669	-0.12(-0.81%)
Feb 07, 2017	14.38	14.40	14.23	14.34	46,380	-0.08(-0.53%)
Feb 06, 2017	14.46	14.69	14.30	14.42	75,829	+0.09(+0.64%)
Feb 03, 2017	14.17	14.39	14.17	14.33	47,923	+0.25(+1.75%)
Feb 02, 2017	14.23	14.23	14.02	14.08	30,467	-0.09(-0.65%)
Feb 01, 2017	14.33	14.34	14.14	14.17	52,781	-0.10(-0.70%)
Jan 31, 2017	14.50	14.54	14.16	14.27	74,644	-0.28(-1.91%)
Jan 30, 2017	14.63	14.69	14.52	14.55	13,336	-0.18(-1.25%)
Jan 27, 2017	14.23	14.74	14.13	14.74	38,424	+0.33(+2.30%)
Jan 26, 2017	14.37	14.48	14.12	14.40	20,754	+0.05(+0.38%)
Jan 25, 2017	14.45	14.45	14.30	14.35	18,726	-0.11(-0.75%)
Jan 24, 2017	14.40	14.47	14.40	14.46	15,873	+0.03(+0.21%)
Jan 23, 2017	14.40	14.46	14.40	14.43	6,428	-0.05(-0.37%)
Jan 20, 2017	14.62	14.73	14.43	14.48	12,930	-0.12(-0.79%)
Jan 19, 2017	14.60	14.70	14.56	14.60	6,714	-0.05(-0.37%)
Jan 18, 2017	14.43	14.71	14.40	14.65	19,635	+0.09(+0.63%)
Jan 17, 2017	14.74	14.74	14.47	14.56	14,955	-0.16(-1.10%)
Jan 13, 2017		14.72	14.72	14.72	0	-0.22(-1.49%)
Jan 12, 2017	14.94	15.02	14.73	14.94	17,210	-0.05(-0.36%)
Jan 11, 2017	14.88	15.10	14.85	15.00	8,452	-0.02(-0.15%)
Jan 10, 2017	15.14	15.20	14.94	15.02	8,521	-0.13(-0.86%)
Jan 09, 2017	15.38	15.38	15.14	15.15	10,611	-0.23(-1.50%)
Jan 06, 2017	15.38	15.42	15.33	15.38	13,488	+0.08(+0.50%)
Jan 05, 2017	15.43	15.44	15.21	15.31	27,087	-0.21(-1.34%)
Jan 04, 2017	15.44	15.60	15.14	15.51	22,501	+0.02(+0.15%)
Jan 03, 2017	15.50	15.52	15.41	15.49	19,996	-0.08(-0.54%)
Dec 30, 2016		15.58	15.58	15.58	0	+0.01(+0.05%)
Dec 29, 2016	15.60	15.60	15.49	15.57	11,830	-0.02(-0.10%)
Dec 28, 2016	15.60	15.60	15.29	15.58	26,611	-0.01(-0.05%)
Dec 27, 2016	15.64	15.64	15.56	15.59	10,272	+0.06(+0.40%)
Dec 23, 2016		15.53	15.53	15.53	0	+0.02(+0.15%)
Dec 22, 2016	15.54	15.54	15.46	15.51	7,915	+0.01(+0.05%)
Dec 21, 2016	15.48	15.59	15.32	15.50	22,810	-0.09(-0.59%)
Dec 20, 2016	15.60	15.60	15.54	15.59	18,125	+0.00(+0.00%)
Dec 19, 2016	15.36	15.60	15.36	15.59	19,371	-0.01(-0.05%)
Dec 16, 2016	15.54	15.60	15.49	15.60	57,435	-0.02(-0.10%)
Dec 15, 2016	15.58	15.65	15.41	15.61	41,646	+0.08(+0.55%)
Dec 14, 2016	15.52	15.60	15.46	15.53	30,999	-0.07(-0.44%)
Dec 13, 2016	15.54	15.60	15.53	15.60	27,540	+0.16(+1.05%)
Dec 12, 2016	15.26	15.55	15.26	15.44	8,938	-0.05(-0.35%)
Dec 09, 2016	15.54	15.60	15.17	15.49	32,543	-0.11(-0.69%)
Dec 08, 2016	15.45	15.60	15.44	15.60	37,193	+0.16(+1.05%)
Dec 07, 2016	15.25	15.56	15.25	15.44	42,155	-0.10(-0.64%)
Dec 06, 2016	15.60	15.60	15.48	15.54	18,539	-0.05(-0.30%)
Dec 05, 2016	15.21	15.59	15.21	15.58	49,540	+0.39(+2.59%)
Dec 02, 2016	15.27	15.27	15.14	15.19	15,983	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.