Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.33	16.62	16.23	16.52	4,059	+0.12(+0.74%)
Feb 27, 2019	16.32	16.60	16.32	16.40	3,834	+0.07(+0.45%)
Feb 26, 2019	16.16	16.70	16.16	16.33	5,379	-0.16(-0.99%)
Feb 25, 2019	16.58	16.95	16.49	16.49	7,947	-0.22(-1.32%)
Feb 22, 2019	16.47	16.82	16.46	16.71	23,554	+0.11(+0.64%)
Feb 21, 2019	16.16	16.64	16.16	16.60	17,344	+0.55(+3.40%)
Feb 20, 2019	16.16	16.61	16.06	16.06	14,590	-0.18(-1.13%)
Feb 19, 2019	15.94	16.49	15.91	16.24	14,012	+0.26(+1.66%)
Feb 15, 2019	16.07	16.07	15.70	15.98	16,071	+0.31(+1.98%)
Feb 14, 2019	15.63	15.93	15.63	15.67	8,191	+0.04(+0.26%)
Feb 13, 2019	15.10	15.88	15.10	15.63	11,586	-0.03(-0.21%)
Feb 12, 2019	15.26	15.70	15.26	15.66	15,712	+0.40(+2.65%)
Feb 11, 2019	15.25	15.35	15.06	15.25	20,699	+0.18(+1.18%)
Feb 08, 2019	14.97	15.33	14.02	15.08	15,817	-0.08(-0.53%)
Feb 07, 2019	15.13	15.16	15.05	15.16	5,560	+0.02(+0.16%)
Feb 06, 2019	14.89	15.16	14.78	15.13	14,031	+0.27(+1.80%)
Feb 05, 2019	14.91	15.05	14.57	14.87	11,381	+0.50(+3.49%)
Feb 04, 2019	14.07	14.47	14.07	14.36	13,439	+0.08(+0.57%)
Feb 01, 2019	13.68	14.36	13.68	14.28	17,671	+0.45(+3.22%)
Jan 31, 2019	14.11	14.24	13.60	13.84	8,108	-0.53(-3.66%)
Jan 30, 2019	14.36	14.36	14.36	14.36	540	+0.81(+5.97%)
Jan 29, 2019	13.30	13.68	13.22	13.55	25,667	+0.28(+2.07%)
Jan 28, 2019	12.91	13.49	12.91	13.28	8,199	+0.14(+1.05%)
Jan 25, 2019	13.03	13.26	12.99	13.14	10,503	+0.11(+0.81%)
Jan 24, 2019	13.20	13.23	13.03	13.04	12,197	-0.09(-0.68%)
Jan 23, 2019	13.10	13.39	13.08	13.13	5,833	+0.05(+0.37%)
Jan 22, 2019	13.15	13.45	13.08	13.08	9,590	-0.06(-0.49%)
Jan 18, 2019	13.43	13.48	13.03	13.14	2,471	+0.19(+1.44%)
Jan 17, 2019	13.60	13.66	12.96	12.96	20,906	+0.00(+0.00%)
Jan 16, 2019	12.83	13.15	12.83	12.96	6,357	+0.01(+0.06%)
Jan 15, 2019	12.90	13.08	12.88	12.95	5,595	+0.11(+0.88%)
Jan 14, 2019	12.83	12.87	12.78	12.83	6,396	-0.02(-0.19%)
Jan 11, 2019	12.93	12.93	12.79	12.86	1,977	+0.11(+0.82%)
Jan 10, 2019	12.75	12.91	12.75	12.75	3,263	+0.03(+0.25%)
Jan 09, 2019	12.92	13.00	12.72	12.72	1,862	+0.02(+0.13%)
Jan 08, 2019	12.54	12.93	12.54	12.70	1,454	+0.04(+0.31%)
Jan 07, 2019	12.36	12.73	12.36	12.67	2,414	-0.10(-0.82%)
Jan 04, 2019	12.90	13.31	12.64	12.77	5,931	+0.16(+1.28%)
Jan 03, 2019	13.17	13.17	12.59	12.61	6,171	-0.57(-4.36%)
Jan 02, 2019	12.35	13.34	12.35	13.18	3,922	+0.64(+5.10%)
Dec 31, 2018	13.64	13.91	12.48	12.54	16,435	-0.16(-1.27%)
Dec 28, 2018	12.47	12.75	12.31	12.70	10,998	+0.36(+2.88%)
Dec 27, 2018	12.41	12.52	11.87	12.35	26,102	-0.16(-1.29%)
Dec 26, 2018	12.65	12.65	12.27	12.51	20,940	+0.20(+1.64%)
Dec 24, 2018	12.41	12.72	12.31	12.31	7,043	-0.05(-0.39%)
Dec 21, 2018	12.62	12.62	12.36	12.36	12,728	-0.50(-3.90%)
Dec 20, 2018	12.96	12.99	12.79	12.86	7,609	-0.31(-2.37%)
Dec 19, 2018	13.00	13.17	13.00	13.17	6,097	+0.00(+0.03%)
Dec 18, 2018	13.39	13.45	13.16	13.17	22,751	-0.25(-1.87%)
Dec 17, 2018	13.39	13.47	13.39	13.42	10,553	-0.06(-0.42%)
Dec 14, 2018	13.58	13.65	13.47	13.47	3,707	-0.19(-1.36%)
Dec 13, 2018	13.77	13.77	13.56	13.66	9,835	-0.11(-0.82%)
Dec 12, 2018	13.93	14.06	13.76	13.77	2,140	+0.01(+0.06%)
Dec 11, 2018	14.14	14.27	13.77	13.77	3,121	-0.32(-2.30%)
Dec 10, 2018	14.07	14.16	13.96	14.09	4,312	+0.11(+0.75%)
Dec 07, 2018	14.33	14.33	13.96	13.98	19,401	-0.18(-1.26%)
Dec 06, 2018	14.04	14.35	14.04	14.16	5,984	+0.08(+0.57%)
Dec 04, 2018	14.32	14.32	14.04	14.08	7,167	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.