Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.47	14.90	13.88	13.88	51,165	-0.60(-4.14%)
Feb 25, 2021	14.84	14.84	14.48	14.48	45,666	-0.26(-1.73%)
Feb 24, 2021	14.27	15.06	14.27	14.74	10,724	+0.55(+3.85%)
Feb 23, 2021	14.10	14.45	14.10	14.19	10,423	-0.17(-1.17%)
Feb 22, 2021	14.10	14.44	13.94	14.36	11,245	+0.34(+2.45%)
Feb 19, 2021	13.84	14.18	13.84	14.02	14,975	+0.12(+0.89%)
Feb 18, 2021	13.81	13.95	13.76	13.89	15,751	-0.12(-0.88%)
Feb 17, 2021	13.88	14.19	13.87	14.02	25,009	+0.26(+1.86%)
Feb 16, 2021	13.74	13.98	13.74	13.76	17,444	-0.13(-0.94%)
Feb 12, 2021	13.89	13.89	13.68	13.89	25,411	+0.22(+1.60%)
Feb 11, 2021	13.85	14.38	13.66	13.67	19,699	-0.15(-1.07%)
Feb 10, 2021	14.07	14.07	13.75	13.82	8,122	-0.16(-1.13%)
Feb 09, 2021	13.49	14.11	13.40	13.98	20,149	+0.24(+1.72%)
Feb 08, 2021	13.54	13.92	13.54	13.74	7,101	+0.29(+2.14%)
Feb 05, 2021	13.65	13.65	13.28	13.45	12,591	-0.27(-1.97%)
Feb 04, 2021	13.54	13.74	13.27	13.72	15,416	+0.18(+1.35%)
Feb 03, 2021	13.65	13.77	13.46	13.54	10,736	+0.06(+0.45%)
Feb 02, 2021	13.48	13.87	13.48	13.48	14,911	-0.04(-0.32%)
Feb 01, 2021	13.91	14.23	13.40	13.52	21,013	-0.50(-3.55%)
Jan 29, 2021	13.86	14.22	13.20	14.02	17,513	+0.00(+0.00%)
Jan 28, 2021	14.97	14.97	13.81	14.02	9,525	-0.66(-4.52%)
Jan 27, 2021	14.69	15.05	14.55	14.69	26,207	-0.18(-1.23%)
Jan 26, 2021	14.97	15.17	14.00	14.87	25,016	-0.10(-0.64%)
Jan 25, 2021	15.26	15.26	14.97	14.97	6,998	-0.51(-3.27%)
Jan 22, 2021	14.55	15.54	14.55	15.47	20,489	+0.70(+4.73%)
Jan 21, 2021	14.60	14.94	14.38	14.77	13,869	-0.05(-0.35%)
Jan 20, 2021	14.85	15.06	14.82	14.83	4,465	-0.38(-2.47%)
Jan 19, 2021	14.90	15.44	14.78	15.20	8,629	+0.34(+2.29%)
Jan 15, 2021	14.69	15.05	14.68	14.86	12,133	+0.01(+0.06%)
Jan 14, 2021	14.64	14.85	14.59	14.85	21,306	+0.16(+1.07%)
Jan 13, 2021	14.87	14.88	14.69	14.69	11,460	-0.41(-2.72%)
Jan 12, 2021	14.76	15.10	14.68	15.10	4,752	+0.34(+2.31%)
Jan 11, 2021	14.84	14.96	14.63	14.76	13,385	-0.26(-1.74%)
Jan 08, 2021	14.76	15.11	14.58	15.03	9,386	+0.23(+1.53%)
Jan 07, 2021	14.45	15.08	14.45	14.80	15,311	+0.09(+0.59%)
Jan 06, 2021	13.76	15.11	13.76	14.71	16,773	+1.01(+7.40%)
Jan 05, 2021	13.26	13.78	13.26	13.70	12,362	+0.33(+2.45%)
Jan 04, 2021	13.66	13.78	12.92	13.37	21,494	-0.35(-2.58%)
Dec 31, 2020		13.72	13.72	13.72	28,933	+0.04(+0.32%)
Dec 30, 2020	13.73	14.11	13.31	13.68	28,933	-0.10(-0.76%)
Dec 29, 2020	13.95	13.95	13.68	13.79	7,621	+0.17(+1.28%)
Dec 28, 2020	13.83	14.27	13.61	13.61	15,055	-0.15(-1.08%)
Dec 24, 2020	13.97	14.20	13.76	13.76	8,584	-0.21(-1.50%)
Dec 23, 2020	13.40	13.97	13.19	13.97	14,783	+0.61(+4.58%)
Dec 22, 2020	13.37	13.64	13.11	13.36	16,199	-0.10(-0.71%)
Dec 21, 2020	12.96	13.63	12.96	13.45	31,463	+0.26(+1.99%)
Dec 18, 2020	13.15	13.45	12.91	13.19	112,635	+0.02(+0.13%)
Dec 17, 2020	13.05	13.24	13.05	13.17	19,974	+0.12(+0.94%)
Dec 16, 2020	13.01	13.12	12.93	13.05	149,259	+0.06(+0.47%)
Dec 15, 2020	13.09	13.09	12.99	12.99	17,970	-0.03(-0.27%)
Dec 14, 2020	13.08	13.23	13.00	13.03	46,038	-0.04(-0.33%)
Dec 11, 2020	12.98	13.38	12.92	13.07	36,743	+0.04(+0.34%)
Dec 10, 2020	12.94	13.06	12.74	13.03	17,889	+0.11(+0.88%)
Dec 09, 2020	13.24	13.50	12.86	12.91	17,765	-0.19(-1.47%)
Dec 08, 2020	12.69	13.17	12.68	13.10	25,464	+0.36(+2.81%)
Dec 07, 2020	12.80	13.40	12.49	12.75	18,877	-0.16(-1.22%)
Dec 04, 2020	12.37	12.93	12.37	12.90	5,036	+0.59(+4.75%)
Dec 03, 2020	12.33	12.46	12.32	12.32	13,124	-0.03(-0.28%)
Dec 02, 2020	12.62	12.62	12.32	12.35	4,500	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.